Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7335 | Ticks modelled | 322815 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4348.95 | Gross profit | 7414.65 | Gross loss | -3065.70 |
Profit factor | 2.42 | Expected payoff | 8.38 | ||
Absolute drawdown | 367.35 | Maximal drawdown | 814.45 (7.06%) | Relative drawdown | 7.06% (814.45) |
Total trades | 519 | Short positions (won %) | 206 (63.11%) | Long positions (won %) | 313 (68.05%) |
Profit trades (% of total) | 343 (66.09%) | Loss trades (% of total) | 176 (33.91%) | ||
Largest | profit trade | 63.92 | loss trade | -38.36 | |
Average | profit trade | 21.62 | loss trade | -17.42 | |
Maximum | consecutive wins (profit in money) | 34 (1063.71) | consecutive losses (loss in money) | 20 (-467.11) | |
Maximal | consecutive profit (count of wins) | 1063.71 (34) | consecutive loss (count of losses) | -579.81 (18) | |
Average | consecutive wins | 13 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 01:00 | buy | 1 | 0.10 | 98.912 | 0.000 | 0.000 | ||
2 | 2024.04.01 01:00 | modify | 1 | 0.10 | 98.912 | 98.312 | 99.912 | ||
3 | 2024.04.01 01:10 | buy | 2 | 0.10 | 98.878 | 0.000 | 0.000 | ||
4 | 2024.04.01 01:10 | modify | 2 | 0.10 | 98.878 | 98.278 | 99.878 | ||
5 | 2024.04.01 01:20 | buy | 3 | 0.10 | 98.842 | 0.000 | 0.000 | ||
6 | 2024.04.01 01:20 | modify | 3 | 0.10 | 98.842 | 98.242 | 99.842 | ||
7 | 2024.04.01 01:22 | buy | 4 | 0.10 | 98.820 | 0.000 | 0.000 | ||
8 | 2024.04.01 01:22 | modify | 4 | 0.10 | 98.820 | 98.220 | 99.820 | ||
9 | 2024.04.01 01:34 | buy | 5 | 0.10 | 98.786 | 0.000 | 0.000 | ||
10 | 2024.04.01 01:34 | modify | 5 | 0.10 | 98.786 | 98.186 | 99.786 | ||
11 | 2024.04.01 01:36 | buy | 6 | 0.10 | 98.755 | 0.000 | 0.000 | ||
12 | 2024.04.01 01:36 | modify | 6 | 0.10 | 98.755 | 98.155 | 99.755 | ||
13 | 2024.04.01 01:55 | buy | 7 | 0.10 | 98.729 | 0.000 | 0.000 | ||
14 | 2024.04.01 01:55 | modify | 7 | 0.10 | 98.729 | 98.129 | 99.729 | ||
15 | 2024.04.01 02:01 | buy | 8 | 0.10 | 98.701 | 0.000 | 0.000 | ||
16 | 2024.04.01 02:01 | modify | 8 | 0.10 | 98.701 | 98.101 | 99.701 | ||
17 | 2024.04.01 03:28 | buy | 9 | 0.10 | 98.671 | 0.000 | 0.000 | ||
18 | 2024.04.01 03:28 | modify | 9 | 0.10 | 98.671 | 98.071 | 99.671 | ||
19 | 2024.04.01 10:45 | sell | 10 | 0.10 | 98.642 | 0.000 | 0.000 | ||
20 | 2024.04.01 10:45 | modify | 10 | 0.10 | 98.642 | 99.242 | 97.642 | ||
21 | 2024.04.01 12:07 | sell | 11 | 0.10 | 98.606 | 0.000 | 0.000 | ||
22 | 2024.04.01 12:07 | modify | 11 | 0.10 | 98.606 | 99.206 | 97.606 | ||
23 | 2024.04.01 12:10 | sell | 12 | 0.10 | 98.582 | 0.000 | 0.000 | ||
24 | 2024.04.01 12:10 | modify | 12 | 0.10 | 98.582 | 99.182 | 97.582 | ||
25 | 2024.04.01 12:54 | sell | 13 | 0.10 | 98.676 | 0.000 | 0.000 | ||
26 | 2024.04.01 12:54 | modify | 13 | 0.10 | 98.676 | 99.276 | 97.676 | ||
27 | 2024.04.01 14:04 | sell | 14 | 0.10 | 98.549 | 0.000 | 0.000 | ||
28 | 2024.04.01 14:04 | modify | 14 | 0.10 | 98.549 | 99.149 | 97.549 | ||
29 | 2024.04.01 14:04 | sell | 15 | 0.10 | 98.528 | 0.000 | 0.000 | ||
30 | 2024.04.01 14:04 | modify | 15 | 0.10 | 98.528 | 99.128 | 97.528 | ||
31 | 2024.04.01 14:05 | sell | 16 | 0.10 | 98.492 | 0.000 | 0.000 | ||
32 | 2024.04.01 14:05 | modify | 16 | 0.10 | 98.492 | 99.092 | 97.492 | ||
33 | 2024.04.01 14:50 | sell | 17 | 0.10 | 98.459 | 0.000 | 0.000 | ||
34 | 2024.04.01 14:50 | modify | 17 | 0.10 | 98.459 | 99.059 | 97.459 | ||
35 | 2024.04.01 14:54 | sell | 18 | 0.10 | 98.429 | 0.000 | 0.000 | ||
36 | 2024.04.01 14:54 | modify | 18 | 0.10 | 98.429 | 99.029 | 97.429 | ||
37 | 2024.04.01 15:26 | sell | 19 | 0.10 | 98.402 | 0.000 | 0.000 | ||
38 | 2024.04.01 15:26 | modify | 19 | 0.10 | 98.402 | 99.002 | 97.402 | ||
39 | 2024.04.01 15:33 | sell | 20 | 0.10 | 98.363 | 0.000 | 0.000 | ||
40 | 2024.04.01 15:33 | modify | 20 | 0.10 | 98.363 | 98.963 | 97.363 | ||
41 | 2024.04.01 15:52 | sell | 21 | 0.10 | 98.340 | 0.000 | 0.000 | ||
42 | 2024.04.01 15:52 | modify | 21 | 0.10 | 98.340 | 98.940 | 97.340 | ||
43 | 2024.04.01 17:15 | s/l | 1 | 0.10 | 98.312 | 98.312 | 99.912 | -38.35 | 9961.65 |
44 | 2024.04.01 17:15 | sell | 22 | 0.10 | 98.311 | 0.000 | 0.000 | ||
45 | 2024.04.01 17:15 | modify | 22 | 0.10 | 98.311 | 98.911 | 97.311 | ||
46 | 2024.04.01 17:20 | sell | 23 | 0.10 | 98.280 | 0.000 | 0.000 | ||
47 | 2024.04.01 17:20 | modify | 23 | 0.10 | 98.280 | 98.880 | 97.280 | ||
48 | 2024.04.01 17:20 | s/l | 2 | 0.10 | 98.278 | 98.278 | 99.878 | -38.36 | 9923.29 |
49 | 2024.04.01 23:00 | close | 23 | 0.10 | 98.365 | 98.880 | 97.280 | -5.43 | 9917.86 |
50 | 2024.04.01 23:00 | close | 22 | 0.10 | 98.365 | 98.911 | 97.311 | -3.45 | 9914.41 |
51 | 2024.04.01 23:00 | close | 21 | 0.10 | 98.365 | 98.940 | 97.340 | -1.59 | 9912.82 |
52 | 2024.04.01 23:00 | close | 20 | 0.10 | 98.365 | 98.963 | 97.363 | -0.12 | 9912.70 |
53 | 2024.04.01 23:00 | close | 19 | 0.10 | 98.365 | 99.002 | 97.402 | 2.37 | 9915.07 |
54 | 2024.04.01 23:00 | close | 18 | 0.10 | 98.365 | 99.029 | 97.429 | 4.09 | 9919.16 |
55 | 2024.04.01 23:00 | close | 17 | 0.10 | 98.365 | 99.059 | 97.459 | 6.01 | 9925.17 |
56 | 2024.04.01 23:00 | close | 16 | 0.10 | 98.365 | 99.092 | 97.492 | 8.12 | 9933.29 |
57 | 2024.04.01 23:00 | close | 15 | 0.10 | 98.365 | 99.128 | 97.528 | 10.42 | 9943.71 |
58 | 2024.04.01 23:00 | close | 14 | 0.10 | 98.365 | 99.149 | 97.549 | 11.76 | 9955.47 |
59 | 2024.04.01 23:00 | close | 13 | 0.10 | 98.365 | 99.276 | 97.676 | 19.88 | 9975.35 |
60 | 2024.04.01 23:00 | close | 12 | 0.10 | 98.365 | 99.182 | 97.582 | 13.87 | 9989.22 |
61 | 2024.04.01 23:00 | close | 11 | 0.10 | 98.365 | 99.206 | 97.606 | 15.41 | 10004.63 |
62 | 2024.04.01 23:00 | close | 10 | 0.10 | 98.365 | 99.242 | 97.642 | 17.71 | 10022.34 |
63 | 2024.04.01 23:00 | close | 9 | 0.10 | 98.335 | 98.071 | 99.671 | -21.48 | 10000.86 |
64 | 2024.04.01 23:00 | close | 8 | 0.10 | 98.335 | 98.101 | 99.701 | -23.39 | 9977.47 |
65 | 2024.04.01 23:00 | close | 7 | 0.10 | 98.335 | 98.129 | 99.729 | -25.18 | 9952.29 |
66 | 2024.04.01 23:00 | close | 6 | 0.10 | 98.335 | 98.155 | 99.755 | -26.85 | 9925.44 |
67 | 2024.04.01 23:00 | close | 5 | 0.10 | 98.335 | 98.186 | 99.786 | -28.83 | 9896.61 |
68 | 2024.04.01 23:00 | close | 4 | 0.10 | 98.335 | 98.220 | 99.820 | -31.00 | 9865.61 |
69 | 2024.04.01 23:00 | close | 3 | 0.10 | 98.335 | 98.242 | 99.842 | -32.41 | 9833.20 |
70 | 2024.04.02 01:00 | sell | 24 | 0.10 | 98.468 | 0.000 | 0.000 | ||
71 | 2024.04.02 01:00 | modify | 24 | 0.10 | 98.468 | 99.068 | 97.468 | ||
72 | 2024.04.02 01:02 | sell | 25 | 0.10 | 98.434 | 0.000 | 0.000 | ||
73 | 2024.04.02 01:02 | modify | 25 | 0.10 | 98.434 | 99.034 | 97.434 | ||
74 | 2024.04.02 01:04 | sell | 26 | 0.10 | 98.407 | 0.000 | 0.000 | ||
75 | 2024.04.02 01:04 | modify | 26 | 0.10 | 98.407 | 99.007 | 97.407 | ||
76 | 2024.04.02 01:07 | sell | 27 | 0.10 | 98.370 | 0.000 | 0.000 | ||
77 | 2024.04.02 01:07 | modify | 27 | 0.10 | 98.370 | 98.970 | 97.370 | ||
78 | 2024.04.02 01:27 | sell | 28 | 0.10 | 98.498 | 0.000 | 0.000 | ||
79 | 2024.04.02 01:27 | modify | 28 | 0.10 | 98.498 | 99.098 | 97.498 | ||
80 | 2024.04.02 01:30 | sell | 29 | 0.10 | 98.529 | 0.000 | 0.000 | ||
81 | 2024.04.02 01:30 | modify | 29 | 0.10 | 98.529 | 99.129 | 97.529 | ||
82 | 2024.04.02 01:37 | sell | 30 | 0.10 | 98.560 | 0.000 | 0.000 | ||
83 | 2024.04.02 01:37 | modify | 30 | 0.10 | 98.560 | 99.160 | 97.560 | ||
84 | 2024.04.02 01:39 | sell | 31 | 0.10 | 98.588 | 0.000 | 0.000 | ||
85 | 2024.04.02 01:39 | modify | 31 | 0.10 | 98.588 | 99.188 | 97.588 | ||
86 | 2024.04.02 02:00 | sell | 32 | 0.10 | 98.627 | 0.000 | 0.000 | ||
87 | 2024.04.02 02:00 | modify | 32 | 0.10 | 98.627 | 99.227 | 97.627 | ||
88 | 2024.04.02 07:47 | buy | 33 | 0.10 | 98.564 | 0.000 | 0.000 | ||
89 | 2024.04.02 07:47 | modify | 33 | 0.10 | 98.564 | 97.964 | 99.564 | ||
90 | 2024.04.02 07:53 | buy | 34 | 0.10 | 98.588 | 0.000 | 0.000 | ||
91 | 2024.04.02 07:53 | modify | 34 | 0.10 | 98.588 | 97.988 | 99.588 | ||
92 | 2024.04.02 08:06 | buy | 35 | 0.10 | 98.618 | 0.000 | 0.000 | ||
93 | 2024.04.02 08:06 | modify | 35 | 0.10 | 98.618 | 98.018 | 99.618 | ||
94 | 2024.04.02 08:11 | buy | 36 | 0.10 | 98.651 | 0.000 | 0.000 | ||
95 | 2024.04.02 08:11 | modify | 36 | 0.10 | 98.651 | 98.051 | 99.651 | ||
96 | 2024.04.02 08:42 | buy | 37 | 0.10 | 98.679 | 0.000 | 0.000 | ||
97 | 2024.04.02 08:42 | modify | 37 | 0.10 | 98.679 | 98.079 | 99.679 | ||
98 | 2024.04.02 09:07 | buy | 38 | 0.10 | 98.710 | 0.000 | 0.000 | ||
99 | 2024.04.02 09:07 | modify | 38 | 0.10 | 98.710 | 98.110 | 99.710 | ||
100 | 2024.04.02 09:24 | buy | 39 | 0.10 | 98.741 | 0.000 | 0.000 | ||
101 | 2024.04.02 09:24 | modify | 39 | 0.10 | 98.741 | 98.141 | 99.741 | ||
102 | 2024.04.02 09:31 | buy | 40 | 0.10 | 98.771 | 0.000 | 0.000 | ||
103 | 2024.04.02 09:31 | modify | 40 | 0.10 | 98.771 | 98.171 | 99.771 | ||
104 | 2024.04.02 14:26 | buy | 41 | 0.10 | 98.802 | 0.000 | 0.000 | ||
105 | 2024.04.02 14:26 | modify | 41 | 0.10 | 98.802 | 98.202 | 99.802 | ||
106 | 2024.04.02 14:28 | buy | 42 | 0.10 | 98.834 | 0.000 | 0.000 | ||
107 | 2024.04.02 14:28 | modify | 42 | 0.10 | 98.834 | 98.234 | 99.834 | ||
108 | 2024.04.02 23:00 | close | 42 | 0.10 | 98.738 | 98.234 | 99.834 | -6.14 | 9827.06 |
109 | 2024.04.02 23:00 | close | 41 | 0.10 | 98.738 | 98.202 | 99.802 | -4.09 | 9822.97 |
110 | 2024.04.02 23:00 | close | 40 | 0.10 | 98.738 | 98.171 | 99.771 | -2.11 | 9820.86 |
111 | 2024.04.02 23:00 | close | 39 | 0.10 | 98.738 | 98.141 | 99.741 | -0.19 | 9820.67 |
112 | 2024.04.02 23:00 | close | 38 | 0.10 | 98.738 | 98.110 | 99.710 | 1.79 | 9822.46 |
113 | 2024.04.02 23:00 | close | 37 | 0.10 | 98.738 | 98.079 | 99.679 | 3.77 | 9826.23 |
114 | 2024.04.02 23:00 | close | 36 | 0.10 | 98.738 | 98.051 | 99.651 | 5.56 | 9831.79 |
115 | 2024.04.02 23:00 | close | 35 | 0.10 | 98.738 | 98.018 | 99.618 | 7.67 | 9839.46 |
116 | 2024.04.02 23:00 | close | 34 | 0.10 | 98.738 | 97.988 | 99.588 | 9.59 | 9849.05 |
117 | 2024.04.02 23:00 | close | 33 | 0.10 | 98.738 | 97.964 | 99.564 | 11.12 | 9860.17 |
118 | 2024.04.02 23:00 | close | 32 | 0.10 | 98.768 | 99.227 | 97.627 | -9.01 | 9851.16 |
119 | 2024.04.02 23:00 | close | 31 | 0.10 | 98.768 | 99.188 | 97.588 | -11.50 | 9839.66 |
120 | 2024.04.02 23:00 | close | 30 | 0.10 | 98.768 | 99.160 | 97.560 | -13.29 | 9826.37 |
121 | 2024.04.02 23:00 | close | 29 | 0.10 | 98.768 | 99.129 | 97.529 | -15.27 | 9811.10 |
122 | 2024.04.02 23:00 | close | 28 | 0.10 | 98.768 | 99.098 | 97.498 | -17.26 | 9793.84 |
123 | 2024.04.02 23:00 | close | 27 | 0.10 | 98.768 | 98.970 | 97.370 | -25.44 | 9768.40 |
124 | 2024.04.02 23:00 | close | 26 | 0.10 | 98.768 | 99.007 | 97.407 | -23.07 | 9745.33 |
125 | 2024.04.02 23:00 | close | 25 | 0.10 | 98.768 | 99.034 | 97.434 | -21.35 | 9723.98 |
126 | 2024.04.02 23:00 | close | 24 | 0.10 | 98.768 | 99.068 | 97.468 | -19.17 | 9704.81 |
127 | 2024.04.03 01:00 | buy | 43 | 0.10 | 98.660 | 0.000 | 0.000 | ||
128 | 2024.04.03 01:00 | modify | 43 | 0.10 | 98.660 | 98.060 | 99.660 | ||
129 | 2024.04.03 01:03 | buy | 44 | 0.10 | 98.691 | 0.000 | 0.000 | ||
130 | 2024.04.03 01:03 | modify | 44 | 0.10 | 98.691 | 98.091 | 99.691 | ||
131 | 2024.04.03 01:33 | buy | 45 | 0.10 | 98.624 | 0.000 | 0.000 | ||
132 | 2024.04.03 01:33 | modify | 45 | 0.10 | 98.624 | 98.024 | 99.624 | ||
133 | 2024.04.03 01:47 | buy | 46 | 0.10 | 98.722 | 0.000 | 0.000 | ||
134 | 2024.04.03 01:47 | modify | 46 | 0.10 | 98.722 | 98.122 | 99.722 | ||
135 | 2024.04.03 02:03 | buy | 47 | 0.10 | 98.750 | 0.000 | 0.000 | ||
136 | 2024.04.03 02:03 | modify | 47 | 0.10 | 98.750 | 98.150 | 99.750 | ||
137 | 2024.04.03 03:31 | buy | 48 | 0.10 | 98.781 | 0.000 | 0.000 | ||
138 | 2024.04.03 03:31 | modify | 48 | 0.10 | 98.781 | 98.181 | 99.781 | ||
139 | 2024.04.03 03:45 | buy | 49 | 0.10 | 98.811 | 0.000 | 0.000 | ||
140 | 2024.04.03 03:45 | modify | 49 | 0.10 | 98.811 | 98.211 | 99.811 | ||
141 | 2024.04.03 03:53 | buy | 50 | 0.10 | 98.840 | 0.000 | 0.000 | ||
142 | 2024.04.03 03:53 | modify | 50 | 0.10 | 98.840 | 98.240 | 99.840 | ||
143 | 2024.04.03 04:05 | buy | 51 | 0.10 | 98.878 | 0.000 | 0.000 | ||
144 | 2024.04.03 04:05 | modify | 51 | 0.10 | 98.878 | 98.278 | 99.878 | ||
145 | 2024.04.03 04:07 | buy | 52 | 0.10 | 98.906 | 0.000 | 0.000 | ||
146 | 2024.04.03 04:07 | modify | 52 | 0.10 | 98.906 | 98.306 | 99.906 | ||
147 | 2024.04.03 08:26 | sell | 53 | 0.10 | 98.660 | 0.000 | 0.000 | ||
148 | 2024.04.03 08:26 | modify | 53 | 0.10 | 98.660 | 99.260 | 97.660 | ||
149 | 2024.04.03 11:52 | buy | 54 | 0.10 | 98.935 | 0.000 | 0.000 | ||
150 | 2024.04.03 11:52 | modify | 54 | 0.10 | 98.935 | 98.335 | 99.935 | ||
151 | 2024.04.03 11:59 | buy | 55 | 0.10 | 98.960 | 0.000 | 0.000 | ||
152 | 2024.04.03 11:59 | modify | 55 | 0.10 | 98.960 | 98.360 | 99.960 | ||
153 | 2024.04.03 12:14 | buy | 56 | 0.10 | 98.991 | 0.000 | 0.000 | ||
154 | 2024.04.03 12:14 | modify | 56 | 0.10 | 98.991 | 98.391 | 99.991 | ||
155 | 2024.04.03 13:02 | buy | 57 | 0.10 | 99.024 | 0.000 | 0.000 | ||
156 | 2024.04.03 13:02 | modify | 57 | 0.10 | 99.024 | 98.424 | 100.024 | ||
157 | 2024.04.03 13:39 | buy | 58 | 0.10 | 99.052 | 0.000 | 0.000 | ||
158 | 2024.04.03 13:39 | modify | 58 | 0.10 | 99.052 | 98.452 | 100.052 | ||
159 | 2024.04.03 13:42 | buy | 59 | 0.10 | 99.080 | 0.000 | 0.000 | ||
160 | 2024.04.03 13:42 | modify | 59 | 0.10 | 99.080 | 98.480 | 100.080 | ||
161 | 2024.04.03 14:00 | buy | 60 | 0.10 | 99.142 | 0.000 | 0.000 | ||
162 | 2024.04.03 14:00 | modify | 60 | 0.10 | 99.142 | 98.542 | 100.142 | ||
163 | 2024.04.03 14:00 | buy | 61 | 0.10 | 99.160 | 0.000 | 0.000 | ||
164 | 2024.04.03 14:00 | modify | 61 | 0.10 | 99.160 | 98.560 | 100.160 | ||
165 | 2024.04.03 14:01 | buy | 62 | 0.10 | 99.213 | 0.000 | 0.000 | ||
166 | 2024.04.03 14:01 | modify | 62 | 0.10 | 99.213 | 98.613 | 100.213 | ||
167 | 2024.04.03 14:01 | buy | 63 | 0.10 | 99.224 | 0.000 | 0.000 | ||
168 | 2024.04.03 14:01 | modify | 63 | 0.10 | 99.224 | 98.624 | 100.224 | ||
169 | 2024.04.03 14:02 | s/l | 53 | 0.10 | 99.260 | 99.260 | 97.660 | -38.35 | 9666.46 |
170 | 2024.04.03 14:02 | buy | 64 | 0.10 | 99.261 | 0.000 | 0.000 | ||
171 | 2024.04.03 14:02 | modify | 64 | 0.10 | 99.261 | 98.661 | 100.261 | ||
172 | 2024.04.03 14:23 | buy | 65 | 0.10 | 99.291 | 0.000 | 0.000 | ||
173 | 2024.04.03 14:23 | modify | 65 | 0.10 | 99.291 | 98.691 | 100.291 | ||
174 | 2024.04.03 14:36 | buy | 66 | 0.10 | 99.324 | 0.000 | 0.000 | ||
175 | 2024.04.03 14:36 | modify | 66 | 0.10 | 99.324 | 98.724 | 100.324 | ||
176 | 2024.04.03 14:41 | buy | 67 | 0.10 | 99.353 | 0.000 | 0.000 | ||
177 | 2024.04.03 14:41 | modify | 67 | 0.10 | 99.353 | 98.753 | 100.353 | ||
178 | 2024.04.03 14:44 | close | 67 | 0.10 | 99.338 | 98.753 | 100.353 | -0.96 | 9665.50 |
179 | 2024.04.03 14:44 | close | 66 | 0.10 | 99.338 | 98.724 | 100.324 | 0.90 | 9666.40 |
180 | 2024.04.03 14:44 | close | 65 | 0.10 | 99.338 | 98.691 | 100.291 | 3.01 | 9669.41 |
181 | 2024.04.03 14:44 | close | 64 | 0.10 | 99.338 | 98.661 | 100.261 | 4.93 | 9674.34 |
182 | 2024.04.03 14:44 | close | 63 | 0.10 | 99.338 | 98.624 | 100.224 | 7.29 | 9681.63 |
183 | 2024.04.03 14:44 | close | 62 | 0.10 | 99.338 | 98.613 | 100.213 | 7.99 | 9689.62 |
184 | 2024.04.03 14:44 | close | 61 | 0.10 | 99.338 | 98.560 | 100.160 | 11.38 | 9701.00 |
185 | 2024.04.03 14:44 | close | 60 | 0.10 | 99.338 | 98.542 | 100.142 | 12.53 | 9713.53 |
186 | 2024.04.03 14:44 | close | 59 | 0.10 | 99.338 | 98.480 | 100.080 | 16.50 | 9730.03 |
187 | 2024.04.03 14:44 | close | 58 | 0.10 | 99.338 | 98.452 | 100.052 | 18.29 | 9748.32 |
188 | 2024.04.03 14:44 | close | 57 | 0.10 | 99.338 | 98.424 | 100.024 | 20.08 | 9768.40 |
189 | 2024.04.03 14:44 | close | 56 | 0.10 | 99.338 | 98.391 | 99.991 | 22.19 | 9790.59 |
190 | 2024.04.03 14:44 | close | 55 | 0.10 | 99.338 | 98.360 | 99.960 | 24.17 | 9814.76 |
191 | 2024.04.03 14:44 | close | 54 | 0.10 | 99.338 | 98.335 | 99.935 | 25.77 | 9840.53 |
192 | 2024.04.03 14:44 | close | 52 | 0.10 | 99.338 | 98.306 | 99.906 | 27.62 | 9868.15 |
193 | 2024.04.03 14:44 | close | 51 | 0.10 | 99.338 | 98.278 | 99.878 | 29.41 | 9897.56 |
194 | 2024.04.03 14:44 | close | 50 | 0.10 | 99.338 | 98.240 | 99.840 | 31.84 | 9929.40 |
195 | 2024.04.03 14:44 | close | 49 | 0.10 | 99.338 | 98.211 | 99.811 | 33.69 | 9963.09 |
196 | 2024.04.03 14:44 | close | 48 | 0.10 | 99.338 | 98.181 | 99.781 | 35.61 | 9998.70 |
197 | 2024.04.03 14:44 | close | 47 | 0.10 | 99.338 | 98.150 | 99.750 | 37.59 | 10036.29 |
198 | 2024.04.03 14:44 | close | 46 | 0.10 | 99.338 | 98.122 | 99.722 | 39.38 | 10075.67 |
199 | 2024.04.03 14:44 | close | 45 | 0.10 | 99.338 | 98.024 | 99.624 | 45.65 | 10121.32 |
200 | 2024.04.03 14:44 | close | 44 | 0.10 | 99.338 | 98.091 | 99.691 | 41.36 | 10162.68 |
201 | 2024.04.03 14:44 | close | 43 | 0.10 | 99.338 | 98.060 | 99.660 | 43.35 | 10206.03 |
202 | 2024.04.04 01:00 | buy | 68 | 0.10 | 99.727 | 0.000 | 0.000 | ||
203 | 2024.04.04 01:00 | modify | 68 | 0.10 | 99.727 | 99.127 | 100.727 | ||
204 | 2024.04.04 01:00 | buy | 69 | 0.10 | 99.758 | 0.000 | 0.000 | ||
205 | 2024.04.04 01:00 | modify | 69 | 0.10 | 99.758 | 99.158 | 100.758 | ||
206 | 2024.04.04 01:02 | buy | 70 | 0.10 | 99.793 | 0.000 | 0.000 | ||
207 | 2024.04.04 01:02 | modify | 70 | 0.10 | 99.793 | 99.193 | 100.793 | ||
208 | 2024.04.04 01:06 | buy | 71 | 0.10 | 99.821 | 0.000 | 0.000 | ||
209 | 2024.04.04 01:06 | modify | 71 | 0.10 | 99.821 | 99.221 | 100.821 | ||
210 | 2024.04.04 03:30 | buy | 72 | 0.10 | 99.848 | 0.000 | 0.000 | ||
211 | 2024.04.04 03:30 | modify | 72 | 0.10 | 99.848 | 99.248 | 100.848 | ||
212 | 2024.04.04 04:22 | buy | 73 | 0.10 | 99.879 | 0.000 | 0.000 | ||
213 | 2024.04.04 04:22 | modify | 73 | 0.10 | 99.879 | 99.279 | 100.879 | ||
214 | 2024.04.04 04:23 | buy | 74 | 0.10 | 99.914 | 0.000 | 0.000 | ||
215 | 2024.04.04 04:23 | modify | 74 | 0.10 | 99.914 | 99.314 | 100.914 | ||
216 | 2024.04.04 04:25 | buy | 75 | 0.10 | 99.938 | 0.000 | 0.000 | ||
217 | 2024.04.04 04:25 | modify | 75 | 0.10 | 99.938 | 99.338 | 100.938 | ||
218 | 2024.04.04 05:31 | buy | 76 | 0.10 | 99.969 | 0.000 | 0.000 | ||
219 | 2024.04.04 05:31 | modify | 76 | 0.10 | 99.969 | 99.369 | 100.969 | ||
220 | 2024.04.04 05:41 | buy | 77 | 0.10 | 99.998 | 0.000 | 0.000 | ||
221 | 2024.04.04 05:41 | modify | 77 | 0.10 | 99.998 | 99.398 | 100.998 | ||
222 | 2024.04.04 07:17 | buy | 78 | 0.10 | 100.027 | 0.000 | 0.000 | ||
223 | 2024.04.04 07:17 | modify | 78 | 0.10 | 100.027 | 99.427 | 101.027 | ||
224 | 2024.04.04 07:22 | buy | 79 | 0.10 | 100.060 | 0.000 | 0.000 | ||
225 | 2024.04.04 07:22 | modify | 79 | 0.10 | 100.060 | 99.460 | 101.060 | ||
226 | 2024.04.04 07:30 | buy | 80 | 0.10 | 100.092 | 0.000 | 0.000 | ||
227 | 2024.04.04 07:30 | modify | 80 | 0.10 | 100.092 | 99.492 | 101.092 | ||
228 | 2024.04.04 07:37 | buy | 81 | 0.10 | 100.119 | 0.000 | 0.000 | ||
229 | 2024.04.04 07:37 | modify | 81 | 0.10 | 100.119 | 99.519 | 101.119 | ||
230 | 2024.04.04 09:16 | buy | 82 | 0.10 | 100.147 | 0.000 | 0.000 | ||
231 | 2024.04.04 09:16 | modify | 82 | 0.10 | 100.147 | 99.547 | 101.147 | ||
232 | 2024.04.04 09:26 | buy | 83 | 0.10 | 100.177 | 0.000 | 0.000 | ||
233 | 2024.04.04 09:26 | modify | 83 | 0.10 | 100.177 | 99.577 | 101.177 | ||
234 | 2024.04.04 09:45 | buy | 84 | 0.10 | 100.208 | 0.000 | 0.000 | ||
235 | 2024.04.04 09:45 | modify | 84 | 0.10 | 100.208 | 99.608 | 101.208 | ||
236 | 2024.04.04 09:49 | buy | 85 | 0.10 | 100.237 | 0.000 | 0.000 | ||
237 | 2024.04.04 09:49 | modify | 85 | 0.10 | 100.237 | 99.637 | 101.237 | ||
238 | 2024.04.04 10:09 | buy | 86 | 0.10 | 100.267 | 0.000 | 0.000 | ||
239 | 2024.04.04 10:09 | modify | 86 | 0.10 | 100.267 | 99.667 | 101.267 | ||
240 | 2024.04.04 10:31 | buy | 87 | 0.10 | 100.298 | 0.000 | 0.000 | ||
241 | 2024.04.04 10:31 | modify | 87 | 0.10 | 100.298 | 99.698 | 101.298 | ||
242 | 2024.04.04 10:49 | buy | 88 | 0.10 | 100.327 | 0.000 | 0.000 | ||
243 | 2024.04.04 10:49 | modify | 88 | 0.10 | 100.327 | 99.727 | 101.327 | ||
244 | 2024.04.04 13:03 | buy | 89 | 0.10 | 100.358 | 0.000 | 0.000 | ||
245 | 2024.04.04 13:03 | modify | 89 | 0.10 | 100.358 | 99.758 | 101.358 | ||
246 | 2024.04.04 14:59 | buy | 90 | 0.10 | 100.388 | 0.000 | 0.000 | ||
247 | 2024.04.04 14:59 | modify | 90 | 0.10 | 100.388 | 99.788 | 101.388 | ||
248 | 2024.04.04 15:02 | close | 90 | 0.10 | 100.358 | 99.788 | 101.388 | -1.92 | 10204.11 |
249 | 2024.04.04 15:02 | close | 89 | 0.10 | 100.358 | 99.758 | 101.358 | 0.00 | 10204.11 |
250 | 2024.04.04 15:02 | close | 88 | 0.10 | 100.358 | 99.727 | 101.327 | 1.98 | 10206.09 |
251 | 2024.04.04 15:02 | close | 87 | 0.10 | 100.358 | 99.698 | 101.298 | 3.83 | 10209.92 |
252 | 2024.04.04 15:02 | close | 86 | 0.10 | 100.358 | 99.667 | 101.267 | 5.82 | 10215.74 |
253 | 2024.04.04 15:02 | close | 85 | 0.10 | 100.358 | 99.637 | 101.237 | 7.73 | 10223.47 |
254 | 2024.04.04 15:02 | close | 84 | 0.10 | 100.358 | 99.608 | 101.208 | 9.59 | 10233.06 |
255 | 2024.04.04 15:02 | close | 83 | 0.10 | 100.358 | 99.577 | 101.177 | 11.57 | 10244.63 |
256 | 2024.04.04 15:02 | close | 82 | 0.10 | 100.358 | 99.547 | 101.147 | 13.49 | 10258.12 |
257 | 2024.04.04 15:02 | close | 81 | 0.10 | 100.358 | 99.519 | 101.119 | 15.28 | 10273.40 |
258 | 2024.04.04 15:02 | close | 80 | 0.10 | 100.358 | 99.492 | 101.092 | 17.00 | 10290.40 |
259 | 2024.04.04 15:02 | close | 79 | 0.10 | 100.358 | 99.460 | 101.060 | 19.05 | 10309.45 |
260 | 2024.04.04 15:02 | close | 78 | 0.10 | 100.358 | 99.427 | 101.027 | 21.16 | 10330.61 |
261 | 2024.04.04 15:02 | close | 77 | 0.10 | 100.358 | 99.398 | 100.998 | 23.01 | 10353.62 |
262 | 2024.04.04 15:02 | close | 76 | 0.10 | 100.358 | 99.369 | 100.969 | 24.87 | 10378.49 |
263 | 2024.04.04 15:02 | close | 75 | 0.10 | 100.358 | 99.338 | 100.938 | 26.85 | 10405.34 |
264 | 2024.04.04 15:02 | close | 74 | 0.10 | 100.358 | 99.314 | 100.914 | 28.38 | 10433.72 |
265 | 2024.04.04 15:02 | close | 73 | 0.10 | 100.358 | 99.279 | 100.879 | 30.62 | 10464.34 |
266 | 2024.04.04 15:02 | close | 72 | 0.10 | 100.358 | 99.248 | 100.848 | 32.60 | 10496.94 |
267 | 2024.04.04 15:02 | close | 71 | 0.10 | 100.358 | 99.221 | 100.821 | 34.33 | 10531.27 |
268 | 2024.04.04 15:02 | close | 70 | 0.10 | 100.358 | 99.193 | 100.793 | 36.12 | 10567.39 |
269 | 2024.04.04 15:02 | close | 69 | 0.10 | 100.358 | 99.158 | 100.758 | 38.35 | 10605.74 |
270 | 2024.04.04 15:02 | close | 68 | 0.10 | 100.358 | 99.127 | 100.727 | 40.34 | 10646.08 |
271 | 2024.04.05 01:00 | sell | 91 | 0.10 | 99.444 | 0.000 | 0.000 | ||
272 | 2024.04.05 01:00 | modify | 91 | 0.10 | 99.444 | 100.044 | 98.444 | ||
273 | 2024.04.05 01:02 | sell | 92 | 0.10 | 99.476 | 0.000 | 0.000 | ||
274 | 2024.04.05 01:02 | modify | 92 | 0.10 | 99.476 | 100.076 | 98.476 | ||
275 | 2024.04.05 01:14 | sell | 93 | 0.10 | 99.405 | 0.000 | 0.000 | ||
276 | 2024.04.05 01:14 | modify | 93 | 0.10 | 99.405 | 100.005 | 98.405 | ||
277 | 2024.04.05 01:16 | sell | 94 | 0.10 | 99.381 | 0.000 | 0.000 | ||
278 | 2024.04.05 01:16 | modify | 94 | 0.10 | 99.381 | 99.981 | 98.381 | ||
279 | 2024.04.05 01:19 | sell | 95 | 0.10 | 99.339 | 0.000 | 0.000 | ||
280 | 2024.04.05 01:19 | modify | 95 | 0.10 | 99.339 | 99.939 | 98.339 | ||
281 | 2024.04.05 01:26 | sell | 96 | 0.10 | 99.316 | 0.000 | 0.000 | ||
282 | 2024.04.05 01:26 | modify | 96 | 0.10 | 99.316 | 99.916 | 98.316 | ||
283 | 2024.04.05 01:30 | sell | 97 | 0.10 | 99.293 | 0.000 | 0.000 | ||
284 | 2024.04.05 01:30 | modify | 97 | 0.10 | 99.293 | 99.893 | 98.293 | ||
285 | 2024.04.05 01:30 | sell | 98 | 0.10 | 99.262 | 0.000 | 0.000 | ||
286 | 2024.04.05 01:30 | modify | 98 | 0.10 | 99.262 | 99.862 | 98.262 | ||
287 | 2024.04.05 01:31 | sell | 99 | 0.10 | 99.233 | 0.000 | 0.000 | ||
288 | 2024.04.05 01:31 | modify | 99 | 0.10 | 99.233 | 99.833 | 98.233 | ||
289 | 2024.04.05 03:03 | sell | 100 | 0.10 | 99.204 | 0.000 | 0.000 | ||
290 | 2024.04.05 03:03 | modify | 100 | 0.10 | 99.204 | 99.804 | 98.204 | ||
291 | 2024.04.05 07:20 | sell | 101 | 0.10 | 99.507 | 0.000 | 0.000 | ||
292 | 2024.04.05 07:20 | modify | 101 | 0.10 | 99.507 | 100.107 | 98.507 | ||
293 | 2024.04.05 07:30 | sell | 102 | 0.10 | 99.538 | 0.000 | 0.000 | ||
294 | 2024.04.05 07:30 | modify | 102 | 0.10 | 99.538 | 100.138 | 98.538 | ||
295 | 2024.04.05 07:35 | sell | 103 | 0.10 | 99.568 | 0.000 | 0.000 | ||
296 | 2024.04.05 07:35 | modify | 103 | 0.10 | 99.568 | 100.168 | 98.568 | ||
297 | 2024.04.05 07:41 | sell | 104 | 0.10 | 99.602 | 0.000 | 0.000 | ||
298 | 2024.04.05 07:41 | modify | 104 | 0.10 | 99.602 | 100.202 | 98.602 | ||
299 | 2024.04.05 08:22 | sell | 105 | 0.10 | 99.624 | 0.000 | 0.000 | ||
300 | 2024.04.05 08:22 | modify | 105 | 0.10 | 99.624 | 100.224 | 98.624 | ||
301 | 2024.04.05 08:27 | sell | 106 | 0.10 | 99.654 | 0.000 | 0.000 | ||
302 | 2024.04.05 08:27 | modify | 106 | 0.10 | 99.654 | 100.254 | 98.654 | ||
303 | 2024.04.05 08:30 | sell | 107 | 0.10 | 99.684 | 0.000 | 0.000 | ||
304 | 2024.04.05 08:30 | modify | 107 | 0.10 | 99.684 | 100.284 | 98.684 | ||
305 | 2024.04.05 08:35 | sell | 108 | 0.10 | 99.714 | 0.000 | 0.000 | ||
306 | 2024.04.05 08:35 | modify | 108 | 0.10 | 99.714 | 100.314 | 98.714 | ||
307 | 2024.04.05 09:30 | sell | 109 | 0.10 | 99.744 | 0.000 | 0.000 | ||
308 | 2024.04.05 09:30 | modify | 109 | 0.10 | 99.744 | 100.344 | 98.744 | ||
309 | 2024.04.05 15:42 | buy | 110 | 0.10 | 99.775 | 0.000 | 0.000 | ||
310 | 2024.04.05 15:42 | modify | 110 | 0.10 | 99.775 | 99.175 | 100.775 | ||
311 | 2024.04.05 15:44 | s/l | 100 | 0.10 | 99.804 | 99.804 | 98.204 | -38.35 | 10607.73 |
312 | 2024.04.05 15:44 | buy | 111 | 0.10 | 99.804 | 0.000 | 0.000 | ||
313 | 2024.04.05 15:44 | modify | 111 | 0.10 | 99.804 | 99.204 | 100.804 | ||
314 | 2024.04.05 15:46 | s/l | 99 | 0.10 | 99.833 | 99.833 | 98.233 | -38.35 | 10569.38 |
315 | 2024.04.05 15:46 | buy | 112 | 0.10 | 99.837 | 0.000 | 0.000 | ||
316 | 2024.04.05 15:46 | modify | 112 | 0.10 | 99.837 | 99.237 | 100.837 | ||
317 | 2024.04.05 16:24 | s/l | 98 | 0.10 | 99.862 | 99.862 | 98.262 | -38.35 | 10531.03 |
318 | 2024.04.05 18:01 | buy | 113 | 0.10 | 99.740 | 0.000 | 0.000 | ||
319 | 2024.04.05 18:01 | modify | 113 | 0.10 | 99.740 | 99.140 | 100.740 | ||
320 | 2024.04.07 21:05 | buy | 114 | 0.10 | 99.598 | 0.000 | 0.000 | ||
321 | 2024.04.07 21:05 | modify | 114 | 0.10 | 99.598 | 98.998 | 100.598 | ||
322 | 2024.04.07 21:05 | buy | 115 | 0.10 | 99.624 | 0.000 | 0.000 | ||
323 | 2024.04.07 21:05 | modify | 115 | 0.10 | 99.624 | 99.024 | 100.624 | ||
324 | 2024.04.07 21:08 | buy | 116 | 0.10 | 99.659 | 0.000 | 0.000 | ||
325 | 2024.04.07 21:08 | modify | 116 | 0.10 | 99.659 | 99.059 | 100.659 | ||
326 | 2024.04.07 21:31 | buy | 117 | 0.10 | 99.573 | 0.000 | 0.000 | ||
327 | 2024.04.07 21:31 | modify | 117 | 0.10 | 99.573 | 98.973 | 100.573 | ||
328 | 2024.04.07 22:00 | buy | 118 | 0.10 | 99.691 | 0.000 | 0.000 | ||
329 | 2024.04.07 22:00 | modify | 118 | 0.10 | 99.691 | 99.091 | 100.691 | ||
330 | 2024.04.07 22:00 | buy | 119 | 0.10 | 99.714 | 0.000 | 0.000 | ||
331 | 2024.04.07 22:00 | modify | 119 | 0.10 | 99.714 | 99.114 | 100.714 | ||
332 | 2024.04.07 23:00 | close | 119 | 0.10 | 99.664 | 99.114 | 100.714 | -3.19 | 10527.84 |
333 | 2024.04.07 23:00 | close | 118 | 0.10 | 99.664 | 99.091 | 100.691 | -1.72 | 10526.12 |
334 | 2024.04.07 23:00 | close | 117 | 0.10 | 99.664 | 98.973 | 100.573 | 5.82 | 10531.94 |
335 | 2024.04.07 23:00 | close | 116 | 0.10 | 99.664 | 99.059 | 100.659 | 0.32 | 10532.26 |
336 | 2024.04.07 23:00 | close | 115 | 0.10 | 99.664 | 99.024 | 100.624 | 2.56 | 10534.82 |
337 | 2024.04.07 23:00 | close | 114 | 0.10 | 99.664 | 98.998 | 100.598 | 4.22 | 10539.04 |
338 | 2024.04.07 23:00 | close | 113 | 0.10 | 99.664 | 99.140 | 100.740 | -4.85 | 10534.19 |
339 | 2024.04.07 23:00 | close | 112 | 0.10 | 99.664 | 99.237 | 100.837 | -11.06 | 10523.13 |
340 | 2024.04.07 23:00 | close | 111 | 0.10 | 99.664 | 99.204 | 100.804 | -8.95 | 10514.18 |
341 | 2024.04.07 23:00 | close | 110 | 0.10 | 99.664 | 99.175 | 100.775 | -7.09 | 10507.09 |
342 | 2024.04.07 23:00 | close | 109 | 0.10 | 99.694 | 100.344 | 98.744 | 3.20 | 10510.29 |
343 | 2024.04.07 23:00 | close | 108 | 0.10 | 99.694 | 100.314 | 98.714 | 1.28 | 10511.57 |
344 | 2024.04.07 23:00 | close | 107 | 0.10 | 99.694 | 100.284 | 98.684 | -0.64 | 10510.93 |
345 | 2024.04.07 23:00 | close | 106 | 0.10 | 99.694 | 100.254 | 98.654 | -2.55 | 10508.38 |
346 | 2024.04.07 23:00 | close | 105 | 0.10 | 99.694 | 100.224 | 98.624 | -4.47 | 10503.91 |
347 | 2024.04.07 23:00 | close | 104 | 0.10 | 99.694 | 100.202 | 98.602 | -5.88 | 10498.03 |
348 | 2024.04.07 23:00 | close | 103 | 0.10 | 99.694 | 100.168 | 98.568 | -8.05 | 10489.98 |
349 | 2024.04.07 23:00 | close | 102 | 0.10 | 99.694 | 100.138 | 98.538 | -9.97 | 10480.01 |
350 | 2024.04.07 23:00 | close | 101 | 0.10 | 99.694 | 100.107 | 98.507 | -11.95 | 10468.06 |
351 | 2024.04.07 23:00 | close | 97 | 0.10 | 99.694 | 99.893 | 98.293 | -25.63 | 10442.43 |
352 | 2024.04.07 23:00 | close | 96 | 0.10 | 99.694 | 99.916 | 98.316 | -24.16 | 10418.27 |
353 | 2024.04.07 23:00 | close | 95 | 0.10 | 99.694 | 99.939 | 98.339 | -22.69 | 10395.58 |
354 | 2024.04.07 23:00 | close | 94 | 0.10 | 99.694 | 99.981 | 98.381 | -20.00 | 10375.58 |
355 | 2024.04.07 23:00 | close | 93 | 0.10 | 99.694 | 100.005 | 98.405 | -18.47 | 10357.11 |
356 | 2024.04.07 23:00 | close | 92 | 0.10 | 99.694 | 100.076 | 98.476 | -13.93 | 10343.18 |
357 | 2024.04.07 23:00 | close | 91 | 0.10 | 99.694 | 100.044 | 98.444 | -15.98 | 10327.20 |
358 | 2024.04.08 01:00 | sell | 120 | 0.10 | 99.532 | 0.000 | 0.000 | ||
359 | 2024.04.08 01:00 | modify | 120 | 0.10 | 99.532 | 100.132 | 98.532 | ||
360 | 2024.04.08 01:02 | buy | 121 | 0.10 | 99.597 | 0.000 | 0.000 | ||
361 | 2024.04.08 01:02 | modify | 121 | 0.10 | 99.597 | 98.997 | 100.597 | ||
362 | 2024.04.08 01:02 | sell | 122 | 0.10 | 99.547 | 0.000 | 0.000 | ||
363 | 2024.04.08 01:02 | modify | 122 | 0.10 | 99.547 | 100.147 | 98.547 | ||
364 | 2024.04.08 01:07 | buy | 123 | 0.10 | 99.626 | 0.000 | 0.000 | ||
365 | 2024.04.08 01:07 | modify | 123 | 0.10 | 99.626 | 99.026 | 100.626 | ||
366 | 2024.04.08 01:10 | buy | 124 | 0.10 | 99.661 | 0.000 | 0.000 | ||
367 | 2024.04.08 01:10 | modify | 124 | 0.10 | 99.661 | 99.061 | 100.661 | ||
368 | 2024.04.08 01:14 | buy | 125 | 0.10 | 99.685 | 0.000 | 0.000 | ||
369 | 2024.04.08 01:14 | modify | 125 | 0.10 | 99.685 | 99.085 | 100.685 | ||
370 | 2024.04.08 01:30 | buy | 126 | 0.10 | 99.721 | 0.000 | 0.000 | ||
371 | 2024.04.08 01:30 | modify | 126 | 0.10 | 99.721 | 99.121 | 100.721 | ||
372 | 2024.04.08 01:35 | buy | 127 | 0.10 | 99.747 | 0.000 | 0.000 | ||
373 | 2024.04.08 01:35 | modify | 127 | 0.10 | 99.747 | 99.147 | 100.747 | ||
374 | 2024.04.08 01:40 | buy | 128 | 0.10 | 99.779 | 0.000 | 0.000 | ||
375 | 2024.04.08 01:40 | modify | 128 | 0.10 | 99.779 | 99.179 | 100.779 | ||
376 | 2024.04.08 01:41 | buy | 129 | 0.10 | 99.803 | 0.000 | 0.000 | ||
377 | 2024.04.08 01:41 | modify | 129 | 0.10 | 99.803 | 99.203 | 100.803 | ||
378 | 2024.04.08 02:10 | buy | 130 | 0.10 | 99.833 | 0.000 | 0.000 | ||
379 | 2024.04.08 02:10 | modify | 130 | 0.10 | 99.833 | 99.233 | 100.833 | ||
380 | 2024.04.08 02:14 | buy | 131 | 0.10 | 99.867 | 0.000 | 0.000 | ||
381 | 2024.04.08 02:14 | modify | 131 | 0.10 | 99.867 | 99.267 | 100.867 | ||
382 | 2024.04.08 02:14 | buy | 132 | 0.10 | 99.892 | 0.000 | 0.000 | ||
383 | 2024.04.08 02:14 | modify | 132 | 0.10 | 99.892 | 99.292 | 100.892 | ||
384 | 2024.04.08 02:33 | buy | 133 | 0.10 | 99.922 | 0.000 | 0.000 | ||
385 | 2024.04.08 02:33 | modify | 133 | 0.10 | 99.922 | 99.322 | 100.922 | ||
386 | 2024.04.08 02:49 | buy | 134 | 0.10 | 99.952 | 0.000 | 0.000 | ||
387 | 2024.04.08 02:49 | modify | 134 | 0.10 | 99.952 | 99.352 | 100.952 | ||
388 | 2024.04.08 02:53 | buy | 135 | 0.10 | 99.987 | 0.000 | 0.000 | ||
389 | 2024.04.08 02:53 | modify | 135 | 0.10 | 99.987 | 99.387 | 100.987 | ||
390 | 2024.04.08 07:37 | buy | 136 | 0.10 | 100.013 | 0.000 | 0.000 | ||
391 | 2024.04.08 07:37 | modify | 136 | 0.10 | 100.013 | 99.413 | 101.013 | ||
392 | 2024.04.08 07:53 | buy | 137 | 0.10 | 100.044 | 0.000 | 0.000 | ||
393 | 2024.04.08 07:53 | modify | 137 | 0.10 | 100.044 | 99.444 | 101.044 | ||
394 | 2024.04.08 10:22 | buy | 138 | 0.10 | 100.072 | 0.000 | 0.000 | ||
395 | 2024.04.08 10:22 | modify | 138 | 0.10 | 100.072 | 99.472 | 101.072 | ||
396 | 2024.04.08 10:56 | buy | 139 | 0.10 | 100.104 | 0.000 | 0.000 | ||
397 | 2024.04.08 10:56 | modify | 139 | 0.10 | 100.104 | 99.504 | 101.104 | ||
398 | 2024.04.08 11:22 | s/l | 120 | 0.10 | 100.132 | 100.132 | 98.532 | -38.35 | 10288.85 |
399 | 2024.04.08 11:22 | buy | 140 | 0.10 | 100.135 | 0.000 | 0.000 | ||
400 | 2024.04.08 11:22 | modify | 140 | 0.10 | 100.135 | 99.535 | 101.135 | ||
401 | 2024.04.08 11:23 | s/l | 122 | 0.10 | 100.147 | 100.147 | 98.547 | -38.35 | 10250.50 |
402 | 2024.04.08 12:58 | buy | 141 | 0.10 | 100.163 | 0.000 | 0.000 | ||
403 | 2024.04.08 12:58 | modify | 141 | 0.10 | 100.163 | 99.563 | 101.163 | ||
404 | 2024.04.08 13:02 | buy | 142 | 0.10 | 100.196 | 0.000 | 0.000 | ||
405 | 2024.04.08 13:02 | modify | 142 | 0.10 | 100.196 | 99.596 | 101.196 | ||
406 | 2024.04.08 13:04 | buy | 143 | 0.10 | 100.223 | 0.000 | 0.000 | ||
407 | 2024.04.08 13:04 | modify | 143 | 0.10 | 100.223 | 99.623 | 101.223 | ||
408 | 2024.04.08 13:27 | buy | 144 | 0.10 | 100.252 | 0.000 | 0.000 | ||
409 | 2024.04.08 13:27 | modify | 144 | 0.10 | 100.252 | 99.652 | 101.252 | ||
410 | 2024.04.08 13:32 | buy | 145 | 0.10 | 100.282 | 0.000 | 0.000 | ||
411 | 2024.04.08 13:32 | modify | 145 | 0.10 | 100.282 | 99.682 | 101.282 | ||
412 | 2024.04.08 13:38 | buy | 146 | 0.10 | 100.320 | 0.000 | 0.000 | ||
413 | 2024.04.08 13:38 | modify | 146 | 0.10 | 100.320 | 99.720 | 101.320 | ||
414 | 2024.04.08 13:39 | close | 146 | 0.10 | 100.272 | 99.720 | 101.320 | -3.07 | 10247.43 |
415 | 2024.04.08 13:39 | close | 145 | 0.10 | 100.272 | 99.682 | 101.282 | -0.64 | 10246.79 |
416 | 2024.04.08 13:39 | close | 144 | 0.10 | 100.272 | 99.652 | 101.252 | 1.27 | 10248.06 |
417 | 2024.04.08 13:39 | close | 143 | 0.10 | 100.272 | 99.623 | 101.223 | 3.13 | 10251.19 |
418 | 2024.04.08 13:39 | close | 142 | 0.10 | 100.272 | 99.596 | 101.196 | 4.85 | 10256.04 |
419 | 2024.04.08 13:39 | close | 141 | 0.10 | 100.272 | 99.563 | 101.163 | 6.96 | 10263.00 |
420 | 2024.04.08 13:39 | close | 140 | 0.10 | 100.272 | 99.535 | 101.135 | 8.75 | 10271.75 |
421 | 2024.04.08 13:39 | close | 139 | 0.10 | 100.272 | 99.504 | 101.104 | 10.74 | 10282.49 |
422 | 2024.04.08 13:39 | close | 138 | 0.10 | 100.272 | 99.472 | 101.072 | 12.78 | 10295.27 |
423 | 2024.04.08 13:39 | close | 137 | 0.10 | 100.272 | 99.444 | 101.044 | 14.57 | 10309.84 |
424 | 2024.04.08 13:39 | close | 136 | 0.10 | 100.272 | 99.413 | 101.013 | 16.55 | 10326.39 |
425 | 2024.04.08 13:39 | close | 135 | 0.10 | 100.272 | 99.387 | 100.987 | 18.22 | 10344.61 |
426 | 2024.04.08 13:39 | close | 134 | 0.10 | 100.272 | 99.352 | 100.952 | 20.45 | 10365.06 |
427 | 2024.04.08 13:39 | close | 133 | 0.10 | 100.272 | 99.322 | 100.922 | 22.37 | 10387.43 |
428 | 2024.04.08 13:39 | close | 132 | 0.10 | 100.272 | 99.292 | 100.892 | 24.29 | 10411.72 |
429 | 2024.04.08 13:39 | close | 131 | 0.10 | 100.272 | 99.267 | 100.867 | 25.89 | 10437.61 |
430 | 2024.04.08 13:39 | close | 130 | 0.10 | 100.272 | 99.233 | 100.833 | 28.06 | 10465.67 |
431 | 2024.04.08 13:39 | close | 129 | 0.10 | 100.272 | 99.203 | 100.803 | 29.98 | 10495.65 |
432 | 2024.04.08 13:39 | close | 128 | 0.10 | 100.272 | 99.179 | 100.779 | 31.51 | 10527.16 |
433 | 2024.04.08 13:39 | close | 127 | 0.10 | 100.272 | 99.147 | 100.747 | 33.56 | 10560.72 |
434 | 2024.04.08 13:39 | close | 126 | 0.10 | 100.272 | 99.121 | 100.721 | 35.22 | 10595.94 |
435 | 2024.04.08 13:39 | close | 125 | 0.10 | 100.272 | 99.085 | 100.685 | 37.52 | 10633.46 |
436 | 2024.04.08 13:39 | close | 124 | 0.10 | 100.272 | 99.061 | 100.661 | 39.06 | 10672.52 |
437 | 2024.04.08 13:39 | close | 123 | 0.10 | 100.272 | 99.026 | 100.626 | 41.29 | 10713.81 |
438 | 2024.04.08 13:39 | close | 121 | 0.10 | 100.272 | 98.997 | 100.597 | 43.15 | 10756.96 |
439 | 2024.04.09 01:00 | buy | 147 | 0.10 | 100.365 | 0.000 | 0.000 | ||
440 | 2024.04.09 01:00 | modify | 147 | 0.10 | 100.365 | 99.765 | 101.365 | ||
441 | 2024.04.09 01:05 | buy | 148 | 0.10 | 100.334 | 0.000 | 0.000 | ||
442 | 2024.04.09 01:05 | modify | 148 | 0.10 | 100.334 | 99.734 | 101.334 | ||
443 | 2024.04.09 01:19 | buy | 149 | 0.10 | 100.305 | 0.000 | 0.000 | ||
444 | 2024.04.09 01:19 | modify | 149 | 0.10 | 100.305 | 99.705 | 101.305 | ||
445 | 2024.04.09 01:33 | buy | 150 | 0.10 | 100.396 | 0.000 | 0.000 | ||
446 | 2024.04.09 01:33 | modify | 150 | 0.10 | 100.396 | 99.796 | 101.396 | ||
447 | 2024.04.09 01:34 | buy | 151 | 0.10 | 100.428 | 0.000 | 0.000 | ||
448 | 2024.04.09 01:34 | modify | 151 | 0.10 | 100.428 | 99.828 | 101.428 | ||
449 | 2024.04.09 03:33 | buy | 152 | 0.10 | 100.275 | 0.000 | 0.000 | ||
450 | 2024.04.09 03:33 | modify | 152 | 0.10 | 100.275 | 99.675 | 101.275 | ||
451 | 2024.04.09 03:34 | buy | 153 | 0.10 | 100.243 | 0.000 | 0.000 | ||
452 | 2024.04.09 03:34 | modify | 153 | 0.10 | 100.243 | 99.643 | 101.243 | ||
453 | 2024.04.09 09:14 | buy | 154 | 0.10 | 100.457 | 0.000 | 0.000 | ||
454 | 2024.04.09 09:14 | modify | 154 | 0.10 | 100.457 | 99.857 | 101.457 | ||
455 | 2024.04.09 09:18 | buy | 155 | 0.10 | 100.488 | 0.000 | 0.000 | ||
456 | 2024.04.09 09:18 | modify | 155 | 0.10 | 100.488 | 99.888 | 101.488 | ||
457 | 2024.04.09 09:51 | buy | 156 | 0.10 | 100.517 | 0.000 | 0.000 | ||
458 | 2024.04.09 09:51 | modify | 156 | 0.10 | 100.517 | 99.917 | 101.517 | ||
459 | 2024.04.09 09:57 | buy | 157 | 0.10 | 100.545 | 0.000 | 0.000 | ||
460 | 2024.04.09 09:57 | modify | 157 | 0.10 | 100.545 | 99.945 | 101.545 | ||
461 | 2024.04.09 10:03 | buy | 158 | 0.10 | 100.579 | 0.000 | 0.000 | ||
462 | 2024.04.09 10:03 | modify | 158 | 0.10 | 100.579 | 99.979 | 101.579 | ||
463 | 2024.04.09 10:08 | buy | 159 | 0.10 | 100.608 | 0.000 | 0.000 | ||
464 | 2024.04.09 10:08 | modify | 159 | 0.10 | 100.608 | 100.008 | 101.608 | ||
465 | 2024.04.09 12:39 | buy | 160 | 0.10 | 100.638 | 0.000 | 0.000 | ||
466 | 2024.04.09 12:39 | modify | 160 | 0.10 | 100.638 | 100.038 | 101.638 | ||
467 | 2024.04.09 12:42 | buy | 161 | 0.10 | 100.665 | 0.000 | 0.000 | ||
468 | 2024.04.09 12:42 | modify | 161 | 0.10 | 100.665 | 100.065 | 101.665 | ||
469 | 2024.04.09 12:45 | buy | 162 | 0.10 | 100.695 | 0.000 | 0.000 | ||
470 | 2024.04.09 12:45 | modify | 162 | 0.10 | 100.695 | 100.095 | 101.695 | ||
471 | 2024.04.09 12:49 | buy | 163 | 0.10 | 100.726 | 0.000 | 0.000 | ||
472 | 2024.04.09 12:49 | modify | 163 | 0.10 | 100.726 | 100.126 | 101.726 | ||
473 | 2024.04.09 13:28 | buy | 164 | 0.10 | 100.756 | 0.000 | 0.000 | ||
474 | 2024.04.09 13:28 | modify | 164 | 0.10 | 100.756 | 100.156 | 101.756 | ||
475 | 2024.04.09 13:29 | buy | 165 | 0.10 | 100.786 | 0.000 | 0.000 | ||
476 | 2024.04.09 13:29 | modify | 165 | 0.10 | 100.786 | 100.186 | 101.786 | ||
477 | 2024.04.09 13:30 | buy | 166 | 0.10 | 100.817 | 0.000 | 0.000 | ||
478 | 2024.04.09 13:30 | modify | 166 | 0.10 | 100.817 | 100.217 | 101.817 | ||
479 | 2024.04.09 23:00 | close | 166 | 0.10 | 100.578 | 100.217 | 101.817 | -15.27 | 10741.69 |
480 | 2024.04.09 23:00 | close | 165 | 0.10 | 100.578 | 100.186 | 101.786 | -13.29 | 10728.40 |
481 | 2024.04.09 23:00 | close | 164 | 0.10 | 100.578 | 100.156 | 101.756 | -11.37 | 10717.03 |
482 | 2024.04.09 23:00 | close | 163 | 0.10 | 100.578 | 100.126 | 101.726 | -9.46 | 10707.57 |
483 | 2024.04.09 23:00 | close | 162 | 0.10 | 100.578 | 100.095 | 101.695 | -7.47 | 10700.10 |
484 | 2024.04.09 23:00 | close | 161 | 0.10 | 100.578 | 100.065 | 101.665 | -5.56 | 10694.54 |
485 | 2024.04.09 23:00 | close | 160 | 0.10 | 100.578 | 100.038 | 101.638 | -3.83 | 10690.71 |
486 | 2024.04.09 23:00 | close | 159 | 0.10 | 100.578 | 100.008 | 101.608 | -1.91 | 10688.80 |
487 | 2024.04.09 23:00 | close | 158 | 0.10 | 100.578 | 99.979 | 101.579 | -0.06 | 10688.74 |
488 | 2024.04.09 23:00 | close | 157 | 0.10 | 100.578 | 99.945 | 101.545 | 2.11 | 10690.85 |
489 | 2024.04.09 23:00 | close | 156 | 0.10 | 100.578 | 99.917 | 101.517 | 3.90 | 10694.75 |
490 | 2024.04.09 23:00 | close | 155 | 0.10 | 100.578 | 99.888 | 101.488 | 5.76 | 10700.51 |
491 | 2024.04.09 23:00 | close | 154 | 0.10 | 100.578 | 99.857 | 101.457 | 7.74 | 10708.25 |
492 | 2024.04.09 23:00 | close | 153 | 0.10 | 100.578 | 99.643 | 101.243 | 21.42 | 10729.67 |
493 | 2024.04.09 23:00 | close | 152 | 0.10 | 100.578 | 99.675 | 101.275 | 19.37 | 10749.04 |
494 | 2024.04.09 23:00 | close | 151 | 0.10 | 100.578 | 99.828 | 101.428 | 9.59 | 10758.63 |
495 | 2024.04.09 23:00 | close | 150 | 0.10 | 100.578 | 99.796 | 101.396 | 11.64 | 10770.27 |
496 | 2024.04.09 23:00 | close | 149 | 0.10 | 100.578 | 99.705 | 101.305 | 17.46 | 10787.73 |
497 | 2024.04.09 23:00 | close | 148 | 0.10 | 100.578 | 99.734 | 101.334 | 15.60 | 10803.33 |
498 | 2024.04.09 23:00 | close | 147 | 0.10 | 100.578 | 99.765 | 101.365 | 13.62 | 10816.95 |
499 | 2024.04.10 01:00 | buy | 167 | 0.10 | 100.571 | 0.000 | 0.000 | ||
500 | 2024.04.10 01:00 | modify | 167 | 0.10 | 100.571 | 99.971 | 101.571 | ||
501 | 2024.04.10 01:02 | buy | 168 | 0.10 | 100.604 | 0.000 | 0.000 | ||
502 | 2024.04.10 01:02 | modify | 168 | 0.10 | 100.604 | 100.004 | 101.604 | ||
503 | 2024.04.10 01:12 | buy | 169 | 0.10 | 100.541 | 0.000 | 0.000 | ||
504 | 2024.04.10 01:12 | modify | 169 | 0.10 | 100.541 | 99.941 | 101.541 | ||
505 | 2024.04.10 01:27 | buy | 170 | 0.10 | 100.509 | 0.000 | 0.000 | ||
506 | 2024.04.10 01:27 | modify | 170 | 0.10 | 100.509 | 99.909 | 101.509 | ||
507 | 2024.04.10 01:39 | buy | 171 | 0.10 | 100.477 | 0.000 | 0.000 | ||
508 | 2024.04.10 01:39 | modify | 171 | 0.10 | 100.477 | 99.877 | 101.477 | ||
509 | 2024.04.10 02:12 | buy | 172 | 0.10 | 100.451 | 0.000 | 0.000 | ||
510 | 2024.04.10 02:12 | modify | 172 | 0.10 | 100.451 | 99.851 | 101.451 | ||
511 | 2024.04.10 02:13 | sell | 173 | 0.10 | 100.415 | 0.000 | 0.000 | ||
512 | 2024.04.10 02:13 | modify | 173 | 0.10 | 100.415 | 101.015 | 99.415 | ||
513 | 2024.04.10 03:06 | buy | 174 | 0.10 | 100.633 | 0.000 | 0.000 | ||
514 | 2024.04.10 03:06 | modify | 174 | 0.10 | 100.633 | 100.033 | 101.633 | ||
515 | 2024.04.10 08:57 | buy | 175 | 0.10 | 100.663 | 0.000 | 0.000 | ||
516 | 2024.04.10 08:57 | modify | 175 | 0.10 | 100.663 | 100.063 | 101.663 | ||
517 | 2024.04.10 11:37 | sell | 176 | 0.10 | 100.511 | 0.000 | 0.000 | ||
518 | 2024.04.10 11:37 | modify | 176 | 0.10 | 100.511 | 101.111 | 99.511 | ||
519 | 2024.04.10 12:27 | sell | 177 | 0.10 | 100.481 | 0.000 | 0.000 | ||
520 | 2024.04.10 12:27 | modify | 177 | 0.10 | 100.481 | 101.081 | 99.481 | ||
521 | 2024.04.10 12:30 | sell | 178 | 0.10 | 100.441 | 0.000 | 0.000 | ||
522 | 2024.04.10 12:30 | modify | 178 | 0.10 | 100.441 | 101.041 | 99.441 | ||
523 | 2024.04.10 12:30 | sell | 179 | 0.10 | 100.391 | 0.000 | 0.000 | ||
524 | 2024.04.10 12:30 | modify | 179 | 0.10 | 100.391 | 100.991 | 99.391 | ||
525 | 2024.04.10 12:30 | sell | 180 | 0.10 | 100.241 | 0.000 | 0.000 | ||
526 | 2024.04.10 12:30 | modify | 180 | 0.10 | 100.241 | 100.841 | 99.241 | ||
527 | 2024.04.10 12:30 | s/l | 168 | 0.10 | 100.004 | 100.004 | 101.604 | -38.36 | 10778.59 |
528 | 2024.04.10 12:30 | s/l | 174 | 0.10 | 100.033 | 100.033 | 101.633 | -38.35 | 10740.24 |
529 | 2024.04.10 12:30 | s/l | 175 | 0.10 | 100.063 | 100.063 | 101.663 | -38.36 | 10701.88 |
530 | 2024.04.10 12:30 | sell | 181 | 0.10 | 99.991 | 0.000 | 0.000 | ||
531 | 2024.04.10 12:30 | modify | 181 | 0.10 | 99.991 | 100.591 | 98.991 | ||
532 | 2024.04.10 12:30 | sell | 182 | 0.10 | 100.091 | 0.000 | 0.000 | ||
533 | 2024.04.10 12:30 | modify | 182 | 0.10 | 100.091 | 100.691 | 99.091 | ||
534 | 2024.04.10 12:30 | sell | 183 | 0.10 | 100.191 | 0.000 | 0.000 | ||
535 | 2024.04.10 12:30 | modify | 183 | 0.10 | 100.191 | 100.791 | 99.191 | ||
536 | 2024.04.10 12:31 | sell | 184 | 0.10 | 100.020 | 0.000 | 0.000 | ||
537 | 2024.04.10 12:31 | modify | 184 | 0.10 | 100.020 | 100.620 | 99.020 | ||
538 | 2024.04.10 12:31 | sell | 185 | 0.10 | 100.075 | 0.000 | 0.000 | ||
539 | 2024.04.10 12:31 | modify | 185 | 0.10 | 100.075 | 100.675 | 99.075 | ||
540 | 2024.04.10 12:33 | s/l | 167 | 0.10 | 99.971 | 99.971 | 101.571 | -38.36 | 10663.52 |
541 | 2024.04.10 12:33 | sell | 186 | 0.10 | 99.974 | 0.000 | 0.000 | ||
542 | 2024.04.10 12:33 | modify | 186 | 0.10 | 99.974 | 100.574 | 98.974 | ||
543 | 2024.04.10 12:34 | s/l | 169 | 0.10 | 99.941 | 99.941 | 101.541 | -38.36 | 10625.16 |
544 | 2024.04.10 12:34 | sell | 187 | 0.10 | 99.935 | 0.000 | 0.000 | ||
545 | 2024.04.10 12:34 | modify | 187 | 0.10 | 99.935 | 100.535 | 98.935 | ||
546 | 2024.04.10 12:38 | s/l | 170 | 0.10 | 99.909 | 99.909 | 101.509 | -38.35 | 10586.81 |
547 | 2024.04.10 12:38 | sell | 188 | 0.10 | 99.917 | 0.000 | 0.000 | ||
548 | 2024.04.10 12:38 | modify | 188 | 0.10 | 99.917 | 100.517 | 98.917 | ||
549 | 2024.04.10 12:39 | sell | 189 | 0.10 | 99.878 | 0.000 | 0.000 | ||
550 | 2024.04.10 12:39 | modify | 189 | 0.10 | 99.878 | 100.478 | 98.878 | ||
551 | 2024.04.10 12:40 | s/l | 171 | 0.10 | 99.877 | 99.877 | 101.477 | -38.36 | 10548.45 |
552 | 2024.04.10 12:42 | s/l | 172 | 0.10 | 99.851 | 99.851 | 101.451 | -38.36 | 10510.09 |
553 | 2024.04.10 12:42 | sell | 190 | 0.10 | 99.844 | 0.000 | 0.000 | ||
554 | 2024.04.10 12:42 | modify | 190 | 0.10 | 99.844 | 100.444 | 98.844 | ||
555 | 2024.04.10 12:45 | sell | 191 | 0.10 | 99.777 | 0.000 | 0.000 | ||
556 | 2024.04.10 12:45 | modify | 191 | 0.10 | 99.777 | 100.377 | 98.777 | ||
557 | 2024.04.10 12:45 | sell | 192 | 0.10 | 99.697 | 0.000 | 0.000 | ||
558 | 2024.04.10 12:45 | modify | 192 | 0.10 | 99.697 | 100.297 | 98.697 | ||
559 | 2024.04.10 12:45 | sell | 193 | 0.10 | 99.645 | 0.000 | 0.000 | ||
560 | 2024.04.10 12:45 | modify | 193 | 0.10 | 99.645 | 100.245 | 98.645 | ||
561 | 2024.04.10 12:45 | sell | 194 | 0.10 | 99.743 | 0.000 | 0.000 | ||
562 | 2024.04.10 12:45 | modify | 194 | 0.10 | 99.743 | 100.343 | 98.743 | ||
563 | 2024.04.10 12:46 | sell | 195 | 0.10 | 99.826 | 0.000 | 0.000 | ||
564 | 2024.04.10 12:46 | modify | 195 | 0.10 | 99.826 | 100.426 | 98.826 | ||
565 | 2024.04.10 13:13 | sell | 196 | 0.10 | 99.669 | 0.000 | 0.000 | ||
566 | 2024.04.10 13:13 | modify | 196 | 0.10 | 99.669 | 100.269 | 98.669 | ||
567 | 2024.04.10 13:31 | sell | 197 | 0.10 | 99.608 | 0.000 | 0.000 | ||
568 | 2024.04.10 13:31 | modify | 197 | 0.10 | 99.608 | 100.208 | 98.608 | ||
569 | 2024.04.10 13:37 | sell | 198 | 0.10 | 99.577 | 0.000 | 0.000 | ||
570 | 2024.04.10 13:37 | modify | 198 | 0.10 | 99.577 | 100.177 | 98.577 | ||
571 | 2024.04.10 13:47 | sell | 199 | 0.10 | 99.549 | 0.000 | 0.000 | ||
572 | 2024.04.10 13:47 | modify | 199 | 0.10 | 99.549 | 100.149 | 98.549 | ||
573 | 2024.04.10 13:47 | sell | 200 | 0.10 | 99.520 | 0.000 | 0.000 | ||
574 | 2024.04.10 13:47 | modify | 200 | 0.10 | 99.520 | 100.120 | 98.520 | ||
575 | 2024.04.10 13:48 | t/p | 176 | 0.10 | 99.511 | 101.111 | 99.511 | 63.92 | 10574.01 |
576 | 2024.04.10 13:48 | t/p | 177 | 0.10 | 99.481 | 101.081 | 99.481 | 63.92 | 10637.93 |
577 | 2024.04.10 13:48 | close | 200 | 0.10 | 99.461 | 100.120 | 98.520 | 3.77 | 10641.70 |
578 | 2024.04.10 13:48 | close | 199 | 0.10 | 99.461 | 100.149 | 98.549 | 5.63 | 10647.33 |
579 | 2024.04.10 13:48 | close | 198 | 0.10 | 99.461 | 100.177 | 98.577 | 7.42 | 10654.75 |
580 | 2024.04.10 13:48 | close | 197 | 0.10 | 99.461 | 100.208 | 98.608 | 9.40 | 10664.15 |
581 | 2024.04.10 13:48 | close | 196 | 0.10 | 99.461 | 100.269 | 98.669 | 13.30 | 10677.45 |
582 | 2024.04.10 13:48 | close | 195 | 0.10 | 99.461 | 100.426 | 98.826 | 23.33 | 10700.78 |
583 | 2024.04.10 13:48 | close | 194 | 0.10 | 99.461 | 100.343 | 98.743 | 18.03 | 10718.81 |
584 | 2024.04.10 13:48 | close | 193 | 0.10 | 99.461 | 100.245 | 98.645 | 11.76 | 10730.57 |
585 | 2024.04.10 13:48 | close | 192 | 0.10 | 99.461 | 100.297 | 98.697 | 15.09 | 10745.66 |
586 | 2024.04.10 13:48 | close | 191 | 0.10 | 99.461 | 100.377 | 98.777 | 20.20 | 10765.86 |
587 | 2024.04.10 13:48 | close | 190 | 0.10 | 99.461 | 100.444 | 98.844 | 24.48 | 10790.34 |
588 | 2024.04.10 13:48 | close | 189 | 0.10 | 99.461 | 100.478 | 98.878 | 26.66 | 10817.00 |
589 | 2024.04.10 13:48 | close | 188 | 0.10 | 99.461 | 100.517 | 98.917 | 29.15 | 10846.15 |
590 | 2024.04.10 13:48 | close | 187 | 0.10 | 99.461 | 100.535 | 98.935 | 30.30 | 10876.45 |
591 | 2024.04.10 13:48 | close | 186 | 0.10 | 99.461 | 100.574 | 98.974 | 32.79 | 10909.24 |
592 | 2024.04.10 13:48 | close | 185 | 0.10 | 99.461 | 100.675 | 99.075 | 39.25 | 10948.49 |
593 | 2024.04.10 13:48 | close | 184 | 0.10 | 99.461 | 100.620 | 99.020 | 35.73 | 10984.22 |
594 | 2024.04.10 13:48 | close | 183 | 0.10 | 99.461 | 100.791 | 99.191 | 46.66 | 11030.88 |
595 | 2024.04.10 13:48 | close | 182 | 0.10 | 99.461 | 100.691 | 99.091 | 40.27 | 11071.15 |
596 | 2024.04.10 13:48 | close | 181 | 0.10 | 99.461 | 100.591 | 98.991 | 33.88 | 11105.03 |
597 | 2024.04.10 13:48 | close | 180 | 0.10 | 99.461 | 100.841 | 99.241 | 49.86 | 11154.89 |
598 | 2024.04.10 13:48 | close | 179 | 0.10 | 99.461 | 100.991 | 99.391 | 59.45 | 11214.34 |
599 | 2024.04.10 13:48 | close | 178 | 0.10 | 99.461 | 101.041 | 99.441 | 62.64 | 11276.98 |
600 | 2024.04.10 13:48 | close | 173 | 0.10 | 99.461 | 101.015 | 99.415 | 60.98 | 11337.96 |
601 | 2024.04.11 01:00 | sell | 201 | 0.10 | 99.463 | 0.000 | 0.000 | ||
602 | 2024.04.11 01:00 | modify | 201 | 0.10 | 99.463 | 100.063 | 98.463 | ||
603 | 2024.04.11 01:06 | sell | 202 | 0.10 | 99.493 | 0.000 | 0.000 | ||
604 | 2024.04.11 01:06 | modify | 202 | 0.10 | 99.493 | 100.093 | 98.493 | ||
605 | 2024.04.11 01:13 | sell | 203 | 0.10 | 99.525 | 0.000 | 0.000 | ||
606 | 2024.04.11 01:13 | modify | 203 | 0.10 | 99.525 | 100.125 | 98.525 | ||
607 | 2024.04.11 01:15 | sell | 204 | 0.10 | 99.554 | 0.000 | 0.000 | ||
608 | 2024.04.11 01:15 | modify | 204 | 0.10 | 99.554 | 100.154 | 98.554 | ||
609 | 2024.04.11 01:37 | sell | 205 | 0.10 | 99.595 | 0.000 | 0.000 | ||
610 | 2024.04.11 01:37 | modify | 205 | 0.10 | 99.595 | 100.195 | 98.595 | ||
611 | 2024.04.11 01:37 | sell | 206 | 0.10 | 99.617 | 0.000 | 0.000 | ||
612 | 2024.04.11 01:37 | modify | 206 | 0.10 | 99.617 | 100.217 | 98.617 | ||
613 | 2024.04.11 03:17 | sell | 207 | 0.10 | 99.645 | 0.000 | 0.000 | ||
614 | 2024.04.11 03:17 | modify | 207 | 0.10 | 99.645 | 100.245 | 98.645 | ||
615 | 2024.04.11 03:58 | sell | 208 | 0.10 | 99.673 | 0.000 | 0.000 | ||
616 | 2024.04.11 03:58 | modify | 208 | 0.10 | 99.673 | 100.273 | 98.673 | ||
617 | 2024.04.11 05:02 | sell | 209 | 0.10 | 99.703 | 0.000 | 0.000 | ||
618 | 2024.04.11 05:02 | modify | 209 | 0.10 | 99.703 | 100.303 | 98.703 | ||
619 | 2024.04.11 05:13 | sell | 210 | 0.10 | 99.737 | 0.000 | 0.000 | ||
620 | 2024.04.11 05:13 | modify | 210 | 0.10 | 99.737 | 100.337 | 98.737 | ||
621 | 2024.04.11 05:24 | sell | 211 | 0.10 | 99.765 | 0.000 | 0.000 | ||
622 | 2024.04.11 05:24 | modify | 211 | 0.10 | 99.765 | 100.365 | 98.765 | ||
623 | 2024.04.11 05:32 | sell | 212 | 0.10 | 99.793 | 0.000 | 0.000 | ||
624 | 2024.04.11 05:32 | modify | 212 | 0.10 | 99.793 | 100.393 | 98.793 | ||
625 | 2024.04.11 06:16 | sell | 213 | 0.10 | 99.824 | 0.000 | 0.000 | ||
626 | 2024.04.11 06:16 | modify | 213 | 0.10 | 99.824 | 100.424 | 98.824 | ||
627 | 2024.04.11 06:23 | sell | 214 | 0.10 | 99.854 | 0.000 | 0.000 | ||
628 | 2024.04.11 06:23 | modify | 214 | 0.10 | 99.854 | 100.454 | 98.854 | ||
629 | 2024.04.11 07:11 | sell | 215 | 0.10 | 99.883 | 0.000 | 0.000 | ||
630 | 2024.04.11 07:11 | modify | 215 | 0.10 | 99.883 | 100.483 | 98.883 | ||
631 | 2024.04.11 07:20 | sell | 216 | 0.10 | 99.914 | 0.000 | 0.000 | ||
632 | 2024.04.11 07:20 | modify | 216 | 0.10 | 99.914 | 100.514 | 98.914 | ||
633 | 2024.04.11 07:28 | sell | 217 | 0.10 | 99.944 | 0.000 | 0.000 | ||
634 | 2024.04.11 07:28 | modify | 217 | 0.10 | 99.944 | 100.544 | 98.944 | ||
635 | 2024.04.11 08:00 | buy | 218 | 0.10 | 100.007 | 0.000 | 0.000 | ||
636 | 2024.04.11 08:00 | modify | 218 | 0.10 | 100.007 | 99.407 | 101.007 | ||
637 | 2024.04.11 08:09 | buy | 219 | 0.10 | 100.034 | 0.000 | 0.000 | ||
638 | 2024.04.11 08:09 | modify | 219 | 0.10 | 100.034 | 99.434 | 101.034 | ||
639 | 2024.04.11 08:47 | buy | 220 | 0.10 | 99.972 | 0.000 | 0.000 | ||
640 | 2024.04.11 08:47 | modify | 220 | 0.10 | 99.972 | 99.372 | 100.972 | ||
641 | 2024.04.11 09:10 | buy | 221 | 0.10 | 99.943 | 0.000 | 0.000 | ||
642 | 2024.04.11 09:10 | modify | 221 | 0.10 | 99.943 | 99.343 | 100.943 | ||
643 | 2024.04.11 09:20 | buy | 222 | 0.10 | 99.917 | 0.000 | 0.000 | ||
644 | 2024.04.11 09:20 | modify | 222 | 0.10 | 99.917 | 99.317 | 100.917 | ||
645 | 2024.04.11 10:06 | buy | 223 | 0.10 | 99.877 | 0.000 | 0.000 | ||
646 | 2024.04.11 10:06 | modify | 223 | 0.10 | 99.877 | 99.277 | 100.877 | ||
647 | 2024.04.11 11:52 | buy | 224 | 0.10 | 99.852 | 0.000 | 0.000 | ||
648 | 2024.04.11 11:52 | modify | 224 | 0.10 | 99.852 | 99.252 | 100.852 | ||
649 | 2024.04.11 12:01 | buy | 225 | 0.10 | 99.822 | 0.000 | 0.000 | ||
650 | 2024.04.11 12:01 | modify | 225 | 0.10 | 99.822 | 99.222 | 100.822 | ||
651 | 2024.04.11 12:20 | buy | 226 | 0.10 | 99.792 | 0.000 | 0.000 | ||
652 | 2024.04.11 12:20 | modify | 226 | 0.10 | 99.792 | 99.192 | 100.792 | ||
653 | 2024.04.11 12:48 | s/l | 201 | 0.10 | 100.063 | 100.063 | 98.463 | -38.35 | 11299.61 |
654 | 2024.04.11 12:48 | s/l | 202 | 0.10 | 100.093 | 100.093 | 98.493 | -38.35 | 11261.26 |
655 | 2024.04.11 12:48 | buy | 227 | 0.10 | 100.104 | 0.000 | 0.000 | ||
656 | 2024.04.11 12:48 | modify | 227 | 0.10 | 100.104 | 99.504 | 101.104 | ||
657 | 2024.04.11 12:49 | buy | 228 | 0.10 | 100.055 | 0.000 | 0.000 | ||
658 | 2024.04.11 12:49 | modify | 228 | 0.10 | 100.055 | 99.455 | 101.055 | ||
659 | 2024.04.11 13:09 | s/l | 203 | 0.10 | 100.125 | 100.125 | 98.525 | -38.35 | 11222.91 |
660 | 2024.04.11 13:09 | buy | 229 | 0.10 | 100.130 | 0.000 | 0.000 | ||
661 | 2024.04.11 13:09 | modify | 229 | 0.10 | 100.130 | 99.530 | 101.130 | ||
662 | 2024.04.11 13:09 | s/l | 204 | 0.10 | 100.154 | 100.154 | 98.554 | -38.35 | 11184.56 |
663 | 2024.04.11 13:09 | buy | 230 | 0.10 | 100.157 | 0.000 | 0.000 | ||
664 | 2024.04.11 13:09 | modify | 230 | 0.10 | 100.157 | 99.557 | 101.157 | ||
665 | 2024.04.11 13:10 | buy | 231 | 0.10 | 100.183 | 0.000 | 0.000 | ||
666 | 2024.04.11 13:10 | modify | 231 | 0.10 | 100.183 | 99.583 | 101.183 | ||
667 | 2024.04.11 13:13 | s/l | 205 | 0.10 | 100.195 | 100.195 | 98.595 | -38.35 | 11146.21 |
668 | 2024.04.11 13:18 | buy | 232 | 0.10 | 100.216 | 0.000 | 0.000 | ||
669 | 2024.04.11 13:18 | modify | 232 | 0.10 | 100.216 | 99.616 | 101.216 | ||
670 | 2024.04.11 13:19 | s/l | 206 | 0.10 | 100.217 | 100.217 | 98.617 | -38.35 | 11107.86 |
671 | 2024.04.11 18:08 | buy | 233 | 0.10 | 100.243 | 0.000 | 0.000 | ||
672 | 2024.04.11 18:08 | modify | 233 | 0.10 | 100.243 | 99.643 | 101.243 | ||
673 | 2024.04.11 18:08 | s/l | 207 | 0.10 | 100.245 | 100.245 | 98.645 | -38.35 | 11069.51 |
674 | 2024.04.11 23:00 | close | 233 | 0.10 | 100.206 | 99.643 | 101.243 | -2.37 | 11067.14 |
675 | 2024.04.11 23:00 | close | 232 | 0.10 | 100.206 | 99.616 | 101.216 | -0.64 | 11066.50 |
676 | 2024.04.11 23:00 | close | 231 | 0.10 | 100.206 | 99.583 | 101.183 | 1.47 | 11067.97 |
677 | 2024.04.11 23:00 | close | 230 | 0.10 | 100.206 | 99.557 | 101.157 | 3.13 | 11071.10 |
678 | 2024.04.11 23:00 | close | 229 | 0.10 | 100.206 | 99.530 | 101.130 | 4.85 | 11075.95 |
679 | 2024.04.11 23:00 | close | 228 | 0.10 | 100.206 | 99.455 | 101.055 | 9.65 | 11085.60 |
680 | 2024.04.11 23:00 | close | 227 | 0.10 | 100.206 | 99.504 | 101.104 | 6.52 | 11092.12 |
681 | 2024.04.11 23:00 | close | 226 | 0.10 | 100.206 | 99.192 | 100.792 | 26.46 | 11118.58 |
682 | 2024.04.11 23:00 | close | 225 | 0.10 | 100.206 | 99.222 | 100.822 | 24.54 | 11143.12 |
683 | 2024.04.11 23:00 | close | 224 | 0.10 | 100.206 | 99.252 | 100.852 | 22.63 | 11165.75 |
684 | 2024.04.11 23:00 | close | 223 | 0.10 | 100.206 | 99.277 | 100.877 | 21.03 | 11186.78 |
685 | 2024.04.11 23:00 | close | 222 | 0.10 | 100.206 | 99.317 | 100.917 | 18.47 | 11205.25 |
686 | 2024.04.11 23:00 | close | 221 | 0.10 | 100.206 | 99.343 | 100.943 | 16.81 | 11222.06 |
687 | 2024.04.11 23:00 | close | 220 | 0.10 | 100.206 | 99.372 | 100.972 | 14.95 | 11237.01 |
688 | 2024.04.11 23:00 | close | 219 | 0.10 | 100.206 | 99.434 | 101.034 | 10.99 | 11248.00 |
689 | 2024.04.11 23:00 | close | 218 | 0.10 | 100.206 | 99.407 | 101.007 | 12.72 | 11260.72 |
690 | 2024.04.11 23:00 | close | 217 | 0.10 | 100.236 | 100.544 | 98.944 | -18.67 | 11242.05 |
691 | 2024.04.11 23:00 | close | 216 | 0.10 | 100.236 | 100.514 | 98.914 | -20.58 | 11221.47 |
692 | 2024.04.11 23:00 | close | 215 | 0.10 | 100.236 | 100.483 | 98.883 | -22.57 | 11198.90 |
693 | 2024.04.11 23:00 | close | 214 | 0.10 | 100.236 | 100.454 | 98.854 | -24.42 | 11174.48 |
694 | 2024.04.11 23:00 | close | 213 | 0.10 | 100.236 | 100.424 | 98.824 | -26.34 | 11148.14 |
695 | 2024.04.11 23:00 | close | 212 | 0.10 | 100.236 | 100.393 | 98.793 | -28.32 | 11119.82 |
696 | 2024.04.11 23:00 | close | 211 | 0.10 | 100.236 | 100.365 | 98.765 | -30.11 | 11089.71 |
697 | 2024.04.11 23:00 | close | 210 | 0.10 | 100.236 | 100.337 | 98.737 | -31.90 | 11057.81 |
698 | 2024.04.11 23:00 | close | 209 | 0.10 | 100.236 | 100.303 | 98.703 | -34.07 | 11023.74 |
699 | 2024.04.11 23:00 | close | 208 | 0.10 | 100.236 | 100.273 | 98.673 | -35.99 | 10987.75 |
700 | 2024.04.12 01:00 | buy | 234 | 0.10 | 100.058 | 0.000 | 0.000 | ||
701 | 2024.04.12 01:00 | modify | 234 | 0.10 | 100.058 | 99.458 | 101.058 | ||
702 | 2024.04.12 01:00 | buy | 235 | 0.10 | 100.096 | 0.000 | 0.000 | ||
703 | 2024.04.12 01:00 | modify | 235 | 0.10 | 100.096 | 99.496 | 101.096 | ||
704 | 2024.04.12 01:15 | buy | 236 | 0.10 | 100.120 | 0.000 | 0.000 | ||
705 | 2024.04.12 01:15 | modify | 236 | 0.10 | 100.120 | 99.520 | 101.120 | ||
706 | 2024.04.12 01:31 | buy | 237 | 0.10 | 100.156 | 0.000 | 0.000 | ||
707 | 2024.04.12 01:31 | modify | 237 | 0.10 | 100.156 | 99.556 | 101.156 | ||
708 | 2024.04.12 01:57 | buy | 238 | 0.10 | 100.179 | 0.000 | 0.000 | ||
709 | 2024.04.12 01:57 | modify | 238 | 0.10 | 100.179 | 99.579 | 101.179 | ||
710 | 2024.04.12 03:02 | buy | 239 | 0.10 | 100.208 | 0.000 | 0.000 | ||
711 | 2024.04.12 03:02 | modify | 239 | 0.10 | 100.208 | 99.608 | 101.208 | ||
712 | 2024.04.12 03:53 | buy | 240 | 0.10 | 100.028 | 0.000 | 0.000 | ||
713 | 2024.04.12 03:53 | modify | 240 | 0.10 | 100.028 | 99.428 | 101.028 | ||
714 | 2024.04.12 05:14 | buy | 241 | 0.10 | 99.994 | 0.000 | 0.000 | ||
715 | 2024.04.12 05:14 | modify | 241 | 0.10 | 99.994 | 99.394 | 100.994 | ||
716 | 2024.04.12 06:00 | sell | 242 | 0.10 | 99.970 | 0.000 | 0.000 | ||
717 | 2024.04.12 06:00 | modify | 242 | 0.10 | 99.970 | 100.570 | 98.970 | ||
718 | 2024.04.12 06:01 | sell | 243 | 0.10 | 99.937 | 0.000 | 0.000 | ||
719 | 2024.04.12 06:01 | modify | 243 | 0.10 | 99.937 | 100.537 | 98.937 | ||
720 | 2024.04.12 06:37 | sell | 244 | 0.10 | 99.905 | 0.000 | 0.000 | ||
721 | 2024.04.12 06:37 | modify | 244 | 0.10 | 99.905 | 100.505 | 98.905 | ||
722 | 2024.04.12 06:39 | sell | 245 | 0.10 | 99.878 | 0.000 | 0.000 | ||
723 | 2024.04.12 06:39 | modify | 245 | 0.10 | 99.878 | 100.478 | 98.878 | ||
724 | 2024.04.12 06:39 | sell | 246 | 0.10 | 99.845 | 0.000 | 0.000 | ||
725 | 2024.04.12 06:39 | modify | 246 | 0.10 | 99.845 | 100.445 | 98.845 | ||
726 | 2024.04.12 06:52 | sell | 247 | 0.10 | 99.817 | 0.000 | 0.000 | ||
727 | 2024.04.12 06:52 | modify | 247 | 0.10 | 99.817 | 100.417 | 98.817 | ||
728 | 2024.04.12 09:24 | sell | 248 | 0.10 | 99.787 | 0.000 | 0.000 | ||
729 | 2024.04.12 09:24 | modify | 248 | 0.10 | 99.787 | 100.387 | 98.787 | ||
730 | 2024.04.12 09:27 | sell | 249 | 0.10 | 99.752 | 0.000 | 0.000 | ||
731 | 2024.04.12 09:27 | modify | 249 | 0.10 | 99.752 | 100.352 | 98.752 | ||
732 | 2024.04.12 09:29 | sell | 250 | 0.10 | 99.726 | 0.000 | 0.000 | ||
733 | 2024.04.12 09:29 | modify | 250 | 0.10 | 99.726 | 100.326 | 98.726 | ||
734 | 2024.04.12 09:45 | sell | 251 | 0.10 | 99.695 | 0.000 | 0.000 | ||
735 | 2024.04.12 09:45 | modify | 251 | 0.10 | 99.695 | 100.295 | 98.695 | ||
736 | 2024.04.12 10:24 | sell | 252 | 0.10 | 99.665 | 0.000 | 0.000 | ||
737 | 2024.04.12 10:24 | modify | 252 | 0.10 | 99.665 | 100.265 | 98.665 | ||
738 | 2024.04.12 10:26 | sell | 253 | 0.10 | 99.631 | 0.000 | 0.000 | ||
739 | 2024.04.12 10:26 | modify | 253 | 0.10 | 99.631 | 100.231 | 98.631 | ||
740 | 2024.04.12 10:27 | s/l | 239 | 0.10 | 99.608 | 99.608 | 101.208 | -38.35 | 10949.40 |
741 | 2024.04.12 10:27 | sell | 254 | 0.10 | 99.597 | 0.000 | 0.000 | ||
742 | 2024.04.12 10:27 | modify | 254 | 0.10 | 99.597 | 100.197 | 98.597 | ||
743 | 2024.04.12 10:34 | s/l | 238 | 0.10 | 99.579 | 99.579 | 101.179 | -38.36 | 10911.04 |
744 | 2024.04.12 10:35 | sell | 255 | 0.10 | 99.575 | 0.000 | 0.000 | ||
745 | 2024.04.12 10:35 | modify | 255 | 0.10 | 99.575 | 100.175 | 98.575 | ||
746 | 2024.04.12 10:36 | s/l | 237 | 0.10 | 99.556 | 99.556 | 101.156 | -38.36 | 10872.68 |
747 | 2024.04.12 10:38 | sell | 256 | 0.10 | 99.548 | 0.000 | 0.000 | ||
748 | 2024.04.12 10:38 | modify | 256 | 0.10 | 99.548 | 100.148 | 98.548 | ||
749 | 2024.04.12 10:48 | s/l | 236 | 0.10 | 99.520 | 99.520 | 101.120 | -38.36 | 10834.32 |
750 | 2024.04.12 10:48 | sell | 257 | 0.10 | 99.516 | 0.000 | 0.000 | ||
751 | 2024.04.12 10:48 | modify | 257 | 0.10 | 99.516 | 100.116 | 98.516 | ||
752 | 2024.04.12 10:50 | s/l | 235 | 0.10 | 99.496 | 99.496 | 101.096 | -38.35 | 10795.97 |
753 | 2024.04.12 10:59 | sell | 258 | 0.10 | 99.486 | 0.000 | 0.000 | ||
754 | 2024.04.12 10:59 | modify | 258 | 0.10 | 99.486 | 100.086 | 98.486 | ||
755 | 2024.04.12 11:58 | s/l | 234 | 0.10 | 99.458 | 99.458 | 101.058 | -38.35 | 10757.62 |
756 | 2024.04.12 11:58 | sell | 259 | 0.10 | 99.457 | 0.000 | 0.000 | ||
757 | 2024.04.12 11:58 | modify | 259 | 0.10 | 99.457 | 100.057 | 98.457 | ||
758 | 2024.04.12 12:09 | s/l | 240 | 0.10 | 99.428 | 99.428 | 101.028 | -38.36 | 10719.26 |
759 | 2024.04.12 12:09 | sell | 260 | 0.10 | 99.427 | 0.000 | 0.000 | ||
760 | 2024.04.12 12:09 | modify | 260 | 0.10 | 99.427 | 100.027 | 98.427 | ||
761 | 2024.04.12 12:10 | sell | 261 | 0.10 | 99.397 | 0.000 | 0.000 | ||
762 | 2024.04.12 12:10 | modify | 261 | 0.10 | 99.397 | 99.997 | 98.397 | ||
763 | 2024.04.12 12:10 | s/l | 241 | 0.10 | 99.394 | 99.394 | 100.994 | -38.35 | 10680.91 |
764 | 2024.04.12 12:11 | sell | 262 | 0.10 | 99.364 | 0.000 | 0.000 | ||
765 | 2024.04.12 12:11 | modify | 262 | 0.10 | 99.364 | 99.964 | 98.364 | ||
766 | 2024.04.12 12:14 | sell | 263 | 0.10 | 99.338 | 0.000 | 0.000 | ||
767 | 2024.04.12 12:14 | modify | 263 | 0.10 | 99.338 | 99.938 | 98.338 | ||
768 | 2024.04.12 12:36 | sell | 264 | 0.10 | 99.305 | 0.000 | 0.000 | ||
769 | 2024.04.12 12:36 | modify | 264 | 0.10 | 99.305 | 99.905 | 98.305 | ||
770 | 2024.04.12 12:37 | sell | 265 | 0.10 | 99.263 | 0.000 | 0.000 | ||
771 | 2024.04.12 12:37 | modify | 265 | 0.10 | 99.263 | 99.863 | 98.263 | ||
772 | 2024.04.12 12:37 | sell | 266 | 0.10 | 99.235 | 0.000 | 0.000 | ||
773 | 2024.04.12 12:37 | modify | 266 | 0.10 | 99.235 | 99.835 | 98.235 | ||
774 | 2024.04.12 12:39 | sell | 267 | 0.10 | 99.205 | 0.000 | 0.000 | ||
775 | 2024.04.12 12:39 | modify | 267 | 0.10 | 99.205 | 99.805 | 98.205 | ||
776 | 2024.04.12 12:40 | sell | 268 | 0.10 | 99.181 | 0.000 | 0.000 | ||
777 | 2024.04.12 12:40 | modify | 268 | 0.10 | 99.181 | 99.781 | 98.181 | ||
778 | 2024.04.12 12:41 | sell | 269 | 0.10 | 99.149 | 0.000 | 0.000 | ||
779 | 2024.04.12 12:41 | modify | 269 | 0.10 | 99.149 | 99.749 | 98.149 | ||
780 | 2024.04.12 12:43 | sell | 270 | 0.10 | 99.118 | 0.000 | 0.000 | ||
781 | 2024.04.12 12:43 | modify | 270 | 0.10 | 99.118 | 99.718 | 98.118 | ||
782 | 2024.04.12 12:43 | close | 270 | 0.10 | 99.104 | 99.718 | 98.118 | 0.90 | 10681.81 |
783 | 2024.04.12 12:43 | close | 269 | 0.10 | 99.104 | 99.749 | 98.149 | 2.88 | 10684.69 |
784 | 2024.04.12 12:43 | close | 268 | 0.10 | 99.104 | 99.781 | 98.181 | 4.92 | 10689.61 |
785 | 2024.04.12 12:43 | close | 267 | 0.10 | 99.104 | 99.805 | 98.205 | 6.46 | 10696.07 |
786 | 2024.04.12 12:43 | close | 266 | 0.10 | 99.104 | 99.835 | 98.235 | 8.37 | 10704.44 |
787 | 2024.04.12 12:43 | close | 265 | 0.10 | 99.104 | 99.863 | 98.263 | 10.16 | 10714.60 |
788 | 2024.04.12 12:43 | close | 264 | 0.10 | 99.104 | 99.905 | 98.305 | 12.85 | 10727.45 |
789 | 2024.04.12 12:43 | close | 263 | 0.10 | 99.104 | 99.938 | 98.338 | 14.96 | 10742.41 |
790 | 2024.04.12 12:43 | close | 262 | 0.10 | 99.104 | 99.964 | 98.364 | 16.62 | 10759.03 |
791 | 2024.04.12 12:43 | close | 261 | 0.10 | 99.104 | 99.997 | 98.397 | 18.73 | 10777.76 |
792 | 2024.04.12 12:43 | close | 260 | 0.10 | 99.104 | 100.027 | 98.427 | 20.65 | 10798.41 |
793 | 2024.04.12 12:43 | close | 259 | 0.10 | 99.104 | 100.057 | 98.457 | 22.56 | 10820.97 |
794 | 2024.04.12 12:43 | close | 258 | 0.10 | 99.104 | 100.086 | 98.486 | 24.42 | 10845.39 |
795 | 2024.04.12 12:43 | close | 257 | 0.10 | 99.104 | 100.116 | 98.516 | 26.34 | 10871.73 |
796 | 2024.04.12 12:43 | close | 256 | 0.10 | 99.104 | 100.148 | 98.548 | 28.38 | 10900.11 |
797 | 2024.04.12 12:43 | close | 255 | 0.10 | 99.104 | 100.175 | 98.575 | 30.11 | 10930.22 |
798 | 2024.04.12 12:43 | close | 254 | 0.10 | 99.104 | 100.197 | 98.597 | 31.51 | 10961.73 |
799 | 2024.04.12 12:43 | close | 253 | 0.10 | 99.104 | 100.231 | 98.631 | 33.69 | 10995.42 |
800 | 2024.04.12 12:43 | close | 252 | 0.10 | 99.104 | 100.265 | 98.665 | 35.86 | 11031.28 |
801 | 2024.04.12 12:43 | close | 251 | 0.10 | 99.104 | 100.295 | 98.695 | 37.78 | 11069.06 |
802 | 2024.04.12 12:43 | close | 250 | 0.10 | 99.104 | 100.326 | 98.726 | 39.76 | 11108.82 |
803 | 2024.04.12 12:43 | close | 249 | 0.10 | 99.104 | 100.352 | 98.752 | 41.42 | 11150.24 |
804 | 2024.04.12 12:43 | close | 248 | 0.10 | 99.104 | 100.387 | 98.787 | 43.66 | 11193.90 |
805 | 2024.04.12 12:43 | close | 247 | 0.10 | 99.104 | 100.417 | 98.817 | 45.58 | 11239.48 |
806 | 2024.04.12 12:43 | close | 246 | 0.10 | 99.104 | 100.445 | 98.845 | 47.37 | 11286.85 |
807 | 2024.04.12 12:43 | close | 245 | 0.10 | 99.104 | 100.478 | 98.878 | 49.48 | 11336.33 |
808 | 2024.04.12 12:43 | close | 244 | 0.10 | 99.104 | 100.505 | 98.905 | 51.20 | 11387.53 |
809 | 2024.04.12 12:43 | close | 243 | 0.10 | 99.104 | 100.537 | 98.937 | 53.25 | 11440.78 |
810 | 2024.04.12 12:43 | close | 242 | 0.10 | 99.104 | 100.570 | 98.970 | 55.36 | 11496.14 |
811 | 2024.04.15 01:00 | sell | 271 | 0.10 | 99.298 | 0.000 | 0.000 | ||
812 | 2024.04.15 01:00 | modify | 271 | 0.10 | 99.298 | 99.898 | 98.298 | ||
813 | 2024.04.15 01:02 | sell | 272 | 0.10 | 99.330 | 0.000 | 0.000 | ||
814 | 2024.04.15 01:02 | modify | 272 | 0.10 | 99.330 | 99.930 | 98.330 | ||
815 | 2024.04.15 01:05 | sell | 273 | 0.10 | 99.448 | 0.000 | 0.000 | ||
816 | 2024.04.15 01:05 | modify | 273 | 0.10 | 99.448 | 100.048 | 98.448 | ||
817 | 2024.04.15 01:06 | sell | 274 | 0.10 | 99.420 | 0.000 | 0.000 | ||
818 | 2024.04.15 01:06 | modify | 274 | 0.10 | 99.420 | 100.020 | 98.420 | ||
819 | 2024.04.15 01:08 | sell | 275 | 0.10 | 99.386 | 0.000 | 0.000 | ||
820 | 2024.04.15 01:08 | modify | 275 | 0.10 | 99.386 | 99.986 | 98.386 | ||
821 | 2024.04.15 01:09 | sell | 276 | 0.10 | 99.356 | 0.000 | 0.000 | ||
822 | 2024.04.15 01:09 | modify | 276 | 0.10 | 99.356 | 99.956 | 98.356 | ||
823 | 2024.04.15 01:14 | sell | 277 | 0.10 | 99.261 | 0.000 | 0.000 | ||
824 | 2024.04.15 01:14 | modify | 277 | 0.10 | 99.261 | 99.861 | 98.261 | ||
825 | 2024.04.15 01:15 | sell | 278 | 0.10 | 99.229 | 0.000 | 0.000 | ||
826 | 2024.04.15 01:15 | modify | 278 | 0.10 | 99.229 | 99.829 | 98.229 | ||
827 | 2024.04.15 01:56 | sell | 279 | 0.10 | 99.484 | 0.000 | 0.000 | ||
828 | 2024.04.15 01:56 | modify | 279 | 0.10 | 99.484 | 100.084 | 98.484 | ||
829 | 2024.04.15 02:01 | sell | 280 | 0.10 | 99.509 | 0.000 | 0.000 | ||
830 | 2024.04.15 02:01 | modify | 280 | 0.10 | 99.509 | 100.109 | 98.509 | ||
831 | 2024.04.15 02:03 | sell | 281 | 0.10 | 99.540 | 0.000 | 0.000 | ||
832 | 2024.04.15 02:03 | modify | 281 | 0.10 | 99.540 | 100.140 | 98.540 | ||
833 | 2024.04.15 02:14 | sell | 282 | 0.10 | 99.571 | 0.000 | 0.000 | ||
834 | 2024.04.15 02:14 | modify | 282 | 0.10 | 99.571 | 100.171 | 98.571 | ||
835 | 2024.04.15 02:31 | buy | 283 | 0.10 | 99.631 | 0.000 | 0.000 | ||
836 | 2024.04.15 02:31 | modify | 283 | 0.10 | 99.631 | 99.031 | 100.631 | ||
837 | 2024.04.15 03:02 | buy | 284 | 0.10 | 99.598 | 0.000 | 0.000 | ||
838 | 2024.04.15 03:02 | modify | 284 | 0.10 | 99.598 | 98.998 | 100.598 | ||
839 | 2024.04.15 03:18 | buy | 285 | 0.10 | 99.567 | 0.000 | 0.000 | ||
840 | 2024.04.15 03:18 | modify | 285 | 0.10 | 99.567 | 98.967 | 100.567 | ||
841 | 2024.04.15 03:31 | buy | 286 | 0.10 | 99.662 | 0.000 | 0.000 | ||
842 | 2024.04.15 03:31 | modify | 286 | 0.10 | 99.662 | 99.062 | 100.662 | ||
843 | 2024.04.15 03:34 | buy | 287 | 0.10 | 99.689 | 0.000 | 0.000 | ||
844 | 2024.04.15 03:34 | modify | 287 | 0.10 | 99.689 | 99.089 | 100.689 | ||
845 | 2024.04.15 03:36 | buy | 288 | 0.10 | 99.722 | 0.000 | 0.000 | ||
846 | 2024.04.15 03:36 | modify | 288 | 0.10 | 99.722 | 99.122 | 100.722 | ||
847 | 2024.04.15 04:38 | buy | 289 | 0.10 | 99.752 | 0.000 | 0.000 | ||
848 | 2024.04.15 04:38 | modify | 289 | 0.10 | 99.752 | 99.152 | 100.752 | ||
849 | 2024.04.15 04:39 | buy | 290 | 0.10 | 99.779 | 0.000 | 0.000 | ||
850 | 2024.04.15 04:39 | modify | 290 | 0.10 | 99.779 | 99.179 | 100.779 | ||
851 | 2024.04.15 05:30 | buy | 291 | 0.10 | 99.812 | 0.000 | 0.000 | ||
852 | 2024.04.15 05:30 | modify | 291 | 0.10 | 99.812 | 99.212 | 100.812 | ||
853 | 2024.04.15 05:39 | s/l | 278 | 0.10 | 99.829 | 99.829 | 98.229 | -38.35 | 11457.79 |
854 | 2024.04.15 05:42 | buy | 292 | 0.10 | 99.838 | 0.000 | 0.000 | ||
855 | 2024.04.15 05:42 | modify | 292 | 0.10 | 99.838 | 99.238 | 100.838 | ||
856 | 2024.04.15 05:45 | s/l | 277 | 0.10 | 99.861 | 99.861 | 98.261 | -38.35 | 11419.44 |
857 | 2024.04.15 05:45 | buy | 293 | 0.10 | 99.869 | 0.000 | 0.000 | ||
858 | 2024.04.15 05:45 | modify | 293 | 0.10 | 99.869 | 99.269 | 100.869 | ||
859 | 2024.04.15 05:57 | s/l | 271 | 0.10 | 99.898 | 99.898 | 98.298 | -38.35 | 11381.09 |
860 | 2024.04.15 05:57 | buy | 294 | 0.10 | 99.904 | 0.000 | 0.000 | ||
861 | 2024.04.15 05:57 | modify | 294 | 0.10 | 99.904 | 99.304 | 100.904 | ||
862 | 2024.04.15 12:44 | buy | 295 | 0.10 | 99.929 | 0.000 | 0.000 | ||
863 | 2024.04.15 12:44 | modify | 295 | 0.10 | 99.929 | 99.329 | 100.929 | ||
864 | 2024.04.15 12:45 | s/l | 272 | 0.10 | 99.930 | 99.930 | 98.330 | -38.35 | 11342.74 |
865 | 2024.04.15 12:46 | s/l | 276 | 0.10 | 99.956 | 99.956 | 98.356 | -38.35 | 11304.39 |
866 | 2024.04.15 12:46 | buy | 296 | 0.10 | 99.965 | 0.000 | 0.000 | ||
867 | 2024.04.15 12:46 | modify | 296 | 0.10 | 99.965 | 99.365 | 100.965 | ||
868 | 2024.04.15 13:00 | s/l | 275 | 0.10 | 99.986 | 99.986 | 98.386 | -38.35 | 11266.04 |
869 | 2024.04.15 13:00 | buy | 297 | 0.10 | 99.989 | 0.000 | 0.000 | ||
870 | 2024.04.15 13:00 | modify | 297 | 0.10 | 99.989 | 99.389 | 100.989 | ||
871 | 2024.04.15 13:07 | s/l | 274 | 0.10 | 100.020 | 100.020 | 98.420 | -38.35 | 11227.69 |
872 | 2024.04.15 13:07 | buy | 298 | 0.10 | 100.023 | 0.000 | 0.000 | ||
873 | 2024.04.15 13:07 | modify | 298 | 0.10 | 100.023 | 99.423 | 101.023 | ||
874 | 2024.04.15 14:36 | close | 298 | 0.10 | 99.602 | 99.423 | 101.023 | -26.92 | 11200.77 |
875 | 2024.04.15 14:36 | close | 297 | 0.10 | 99.602 | 99.389 | 100.989 | -24.74 | 11176.03 |
876 | 2024.04.15 14:36 | close | 296 | 0.10 | 99.602 | 99.365 | 100.965 | -23.21 | 11152.82 |
877 | 2024.04.15 14:36 | close | 295 | 0.10 | 99.602 | 99.329 | 100.929 | -20.91 | 11131.91 |
878 | 2024.04.15 14:36 | close | 294 | 0.10 | 99.602 | 99.304 | 100.904 | -19.31 | 11112.60 |
879 | 2024.04.15 14:36 | close | 293 | 0.10 | 99.602 | 99.269 | 100.869 | -17.07 | 11095.53 |
880 | 2024.04.15 14:36 | close | 292 | 0.10 | 99.602 | 99.238 | 100.838 | -15.09 | 11080.44 |
881 | 2024.04.15 14:36 | close | 291 | 0.10 | 99.602 | 99.212 | 100.812 | -13.43 | 11067.01 |
882 | 2024.04.15 14:36 | close | 290 | 0.10 | 99.602 | 99.179 | 100.779 | -11.32 | 11055.69 |
883 | 2024.04.15 14:36 | close | 289 | 0.10 | 99.602 | 99.152 | 100.752 | -9.59 | 11046.10 |
884 | 2024.04.15 14:36 | close | 288 | 0.10 | 99.602 | 99.122 | 100.722 | -7.67 | 11038.43 |
885 | 2024.04.15 14:36 | close | 287 | 0.10 | 99.602 | 99.089 | 100.689 | -5.56 | 11032.87 |
886 | 2024.04.15 14:36 | close | 286 | 0.10 | 99.602 | 99.062 | 100.662 | -3.84 | 11029.03 |
887 | 2024.04.15 14:36 | close | 285 | 0.10 | 99.602 | 98.967 | 100.567 | 2.23 | 11031.26 |
888 | 2024.04.15 14:36 | close | 284 | 0.10 | 99.602 | 98.998 | 100.598 | 0.25 | 11031.51 |
889 | 2024.04.15 14:36 | close | 283 | 0.10 | 99.602 | 99.031 | 100.631 | -1.86 | 11029.65 |
890 | 2024.04.15 14:36 | close | 282 | 0.10 | 99.632 | 100.171 | 98.571 | -3.90 | 11025.75 |
891 | 2024.04.15 14:36 | close | 281 | 0.10 | 99.632 | 100.140 | 98.540 | -5.88 | 11019.87 |
892 | 2024.04.15 14:36 | close | 280 | 0.10 | 99.632 | 100.109 | 98.509 | -7.86 | 11012.01 |
893 | 2024.04.15 14:36 | close | 279 | 0.10 | 99.632 | 100.084 | 98.484 | -9.46 | 11002.55 |
894 | 2024.04.15 14:36 | close | 273 | 0.10 | 99.632 | 100.048 | 98.448 | -11.76 | 10990.79 |
895 | 2024.04.16 01:00 | sell | 299 | 0.10 | 99.121 | 0.000 | 0.000 | ||
896 | 2024.04.16 01:00 | modify | 299 | 0.10 | 99.121 | 99.721 | 98.121 | ||
897 | 2024.04.16 01:01 | sell | 300 | 0.10 | 99.156 | 0.000 | 0.000 | ||
898 | 2024.04.16 01:01 | modify | 300 | 0.10 | 99.156 | 99.756 | 98.156 | ||
899 | 2024.04.16 01:07 | sell | 301 | 0.10 | 99.088 | 0.000 | 0.000 | ||
900 | 2024.04.16 01:07 | modify | 301 | 0.10 | 99.088 | 99.688 | 98.088 | ||
901 | 2024.04.16 01:09 | sell | 302 | 0.10 | 99.060 | 0.000 | 0.000 | ||
902 | 2024.04.16 01:09 | modify | 302 | 0.10 | 99.060 | 99.660 | 98.060 | ||
903 | 2024.04.16 01:15 | sell | 303 | 0.10 | 99.027 | 0.000 | 0.000 | ||
904 | 2024.04.16 01:15 | modify | 303 | 0.10 | 99.027 | 99.627 | 98.027 | ||
905 | 2024.04.16 01:15 | sell | 304 | 0.10 | 98.995 | 0.000 | 0.000 | ||
906 | 2024.04.16 01:15 | modify | 304 | 0.10 | 98.995 | 99.595 | 97.995 | ||
907 | 2024.04.16 01:15 | sell | 305 | 0.10 | 98.973 | 0.000 | 0.000 | ||
908 | 2024.04.16 01:15 | modify | 305 | 0.10 | 98.973 | 99.573 | 97.973 | ||
909 | 2024.04.16 01:16 | sell | 306 | 0.10 | 98.926 | 0.000 | 0.000 | ||
910 | 2024.04.16 01:16 | modify | 306 | 0.10 | 98.926 | 99.526 | 97.926 | ||
911 | 2024.04.16 02:39 | sell | 307 | 0.10 | 98.910 | 0.000 | 0.000 | ||
912 | 2024.04.16 02:39 | modify | 307 | 0.10 | 98.910 | 99.510 | 97.910 | ||
913 | 2024.04.16 05:08 | sell | 308 | 0.10 | 99.183 | 0.000 | 0.000 | ||
914 | 2024.04.16 05:08 | modify | 308 | 0.10 | 99.183 | 99.783 | 98.183 | ||
915 | 2024.04.16 05:20 | sell | 309 | 0.10 | 99.213 | 0.000 | 0.000 | ||
916 | 2024.04.16 05:20 | modify | 309 | 0.10 | 99.213 | 99.813 | 98.213 | ||
917 | 2024.04.16 09:17 | sell | 310 | 0.10 | 99.241 | 0.000 | 0.000 | ||
918 | 2024.04.16 09:17 | modify | 310 | 0.10 | 99.241 | 99.841 | 98.241 | ||
919 | 2024.04.16 11:23 | sell | 311 | 0.10 | 99.278 | 0.000 | 0.000 | ||
920 | 2024.04.16 11:23 | modify | 311 | 0.10 | 99.278 | 99.878 | 98.278 | ||
921 | 2024.04.16 11:46 | sell | 312 | 0.10 | 99.301 | 0.000 | 0.000 | ||
922 | 2024.04.16 11:46 | modify | 312 | 0.10 | 99.301 | 99.901 | 98.301 | ||
923 | 2024.04.16 11:50 | sell | 313 | 0.10 | 99.336 | 0.000 | 0.000 | ||
924 | 2024.04.16 11:50 | modify | 313 | 0.10 | 99.336 | 99.936 | 98.336 | ||
925 | 2024.04.16 11:53 | sell | 314 | 0.10 | 99.362 | 0.000 | 0.000 | ||
926 | 2024.04.16 11:53 | modify | 314 | 0.10 | 99.362 | 99.962 | 98.362 | ||
927 | 2024.04.16 13:39 | sell | 315 | 0.10 | 98.876 | 0.000 | 0.000 | ||
928 | 2024.04.16 13:39 | modify | 315 | 0.10 | 98.876 | 99.476 | 97.876 | ||
929 | 2024.04.16 13:39 | close | 315 | 0.10 | 98.660 | 99.476 | 97.876 | 13.81 | 11004.60 |
930 | 2024.04.16 13:39 | close | 314 | 0.10 | 98.660 | 99.962 | 98.362 | 44.87 | 11049.47 |
931 | 2024.04.16 13:39 | close | 313 | 0.10 | 98.660 | 99.936 | 98.336 | 43.21 | 11092.68 |
932 | 2024.04.16 13:39 | close | 312 | 0.10 | 98.660 | 99.901 | 98.301 | 40.97 | 11133.65 |
933 | 2024.04.16 13:39 | close | 311 | 0.10 | 98.660 | 99.878 | 98.278 | 39.50 | 11173.15 |
934 | 2024.04.16 13:39 | close | 310 | 0.10 | 98.660 | 99.841 | 98.241 | 37.14 | 11210.29 |
935 | 2024.04.16 13:39 | close | 309 | 0.10 | 98.660 | 99.813 | 98.213 | 35.35 | 11245.64 |
936 | 2024.04.16 13:39 | close | 308 | 0.10 | 98.660 | 99.783 | 98.183 | 33.43 | 11279.07 |
937 | 2024.04.16 13:39 | close | 307 | 0.10 | 98.660 | 99.510 | 97.910 | 15.98 | 11295.05 |
938 | 2024.04.16 13:39 | close | 306 | 0.10 | 98.660 | 99.526 | 97.926 | 17.00 | 11312.05 |
939 | 2024.04.16 13:39 | close | 305 | 0.10 | 98.660 | 99.573 | 97.973 | 20.01 | 11332.06 |
940 | 2024.04.16 13:39 | close | 304 | 0.10 | 98.660 | 99.595 | 97.995 | 21.41 | 11353.47 |
941 | 2024.04.16 13:39 | close | 303 | 0.10 | 98.660 | 99.627 | 98.027 | 23.46 | 11376.93 |
942 | 2024.04.16 13:39 | close | 302 | 0.10 | 98.660 | 99.660 | 98.060 | 25.57 | 11402.50 |
943 | 2024.04.16 13:39 | close | 301 | 0.10 | 98.660 | 99.688 | 98.088 | 27.36 | 11429.86 |
944 | 2024.04.16 13:39 | close | 300 | 0.10 | 98.660 | 99.756 | 98.156 | 31.70 | 11461.56 |
945 | 2024.04.16 13:39 | close | 299 | 0.10 | 98.660 | 99.721 | 98.121 | 29.47 | 11491.03 |
946 | 2024.04.17 01:00 | buy | 316 | 0.10 | 99.236 | 0.000 | 0.000 | ||
947 | 2024.04.17 01:00 | modify | 316 | 0.10 | 99.236 | 98.636 | 100.236 | ||
948 | 2024.04.17 01:02 | buy | 317 | 0.10 | 99.202 | 0.000 | 0.000 | ||
949 | 2024.04.17 01:02 | modify | 317 | 0.10 | 99.202 | 98.602 | 100.202 | ||
950 | 2024.04.17 01:07 | buy | 318 | 0.10 | 99.172 | 0.000 | 0.000 | ||
951 | 2024.04.17 01:07 | modify | 318 | 0.10 | 99.172 | 98.572 | 100.172 | ||
952 | 2024.04.17 01:20 | buy | 319 | 0.10 | 99.266 | 0.000 | 0.000 | ||
953 | 2024.04.17 01:20 | modify | 319 | 0.10 | 99.266 | 98.666 | 100.266 | ||
954 | 2024.04.17 01:21 | buy | 320 | 0.10 | 99.309 | 0.000 | 0.000 | ||
955 | 2024.04.17 01:21 | modify | 320 | 0.10 | 99.309 | 98.709 | 100.309 | ||
956 | 2024.04.17 01:25 | buy | 321 | 0.10 | 99.326 | 0.000 | 0.000 | ||
957 | 2024.04.17 01:25 | modify | 321 | 0.10 | 99.326 | 98.726 | 100.326 | ||
958 | 2024.04.17 02:38 | buy | 322 | 0.10 | 99.356 | 0.000 | 0.000 | ||
959 | 2024.04.17 02:38 | modify | 322 | 0.10 | 99.356 | 98.756 | 100.356 | ||
960 | 2024.04.17 05:11 | buy | 323 | 0.10 | 99.146 | 0.000 | 0.000 | ||
961 | 2024.04.17 05:11 | modify | 323 | 0.10 | 99.146 | 98.546 | 100.146 | ||
962 | 2024.04.17 05:16 | sell | 324 | 0.10 | 99.080 | 0.000 | 0.000 | ||
963 | 2024.04.17 05:16 | modify | 324 | 0.10 | 99.080 | 99.680 | 98.080 | ||
964 | 2024.04.17 05:21 | sell | 325 | 0.10 | 99.055 | 0.000 | 0.000 | ||
965 | 2024.04.17 05:21 | modify | 325 | 0.10 | 99.055 | 99.655 | 98.055 | ||
966 | 2024.04.17 05:57 | sell | 326 | 0.10 | 99.026 | 0.000 | 0.000 | ||
967 | 2024.04.17 05:57 | modify | 326 | 0.10 | 99.026 | 99.626 | 98.026 | ||
968 | 2024.04.17 08:34 | buy | 327 | 0.10 | 99.386 | 0.000 | 0.000 | ||
969 | 2024.04.17 08:34 | modify | 327 | 0.10 | 99.386 | 98.786 | 100.386 | ||
970 | 2024.04.17 11:15 | buy | 328 | 0.10 | 99.416 | 0.000 | 0.000 | ||
971 | 2024.04.17 11:15 | modify | 328 | 0.10 | 99.416 | 98.816 | 100.416 | ||
972 | 2024.04.17 12:05 | buy | 329 | 0.10 | 99.447 | 0.000 | 0.000 | ||
973 | 2024.04.17 12:05 | modify | 329 | 0.10 | 99.447 | 98.847 | 100.447 | ||
974 | 2024.04.17 13:15 | buy | 330 | 0.10 | 99.482 | 0.000 | 0.000 | ||
975 | 2024.04.17 13:15 | modify | 330 | 0.10 | 99.482 | 98.882 | 100.482 | ||
976 | 2024.04.17 13:26 | buy | 331 | 0.10 | 99.508 | 0.000 | 0.000 | ||
977 | 2024.04.17 13:26 | modify | 331 | 0.10 | 99.508 | 98.908 | 100.508 | ||
978 | 2024.04.17 13:31 | buy | 332 | 0.10 | 99.536 | 0.000 | 0.000 | ||
979 | 2024.04.17 13:31 | modify | 332 | 0.10 | 99.536 | 98.936 | 100.536 | ||
980 | 2024.04.17 16:02 | sell | 333 | 0.10 | 99.134 | 0.000 | 0.000 | ||
981 | 2024.04.17 16:02 | modify | 333 | 0.10 | 99.134 | 99.734 | 98.134 | ||
982 | 2024.04.17 16:04 | sell | 334 | 0.10 | 99.114 | 0.000 | 0.000 | ||
983 | 2024.04.17 16:04 | modify | 334 | 0.10 | 99.114 | 99.714 | 98.114 | ||
984 | 2024.04.17 21:05 | sell | 335 | 0.10 | 99.179 | 0.000 | 0.000 | ||
985 | 2024.04.17 21:05 | modify | 335 | 0.10 | 99.179 | 99.779 | 98.179 | ||
986 | 2024.04.17 23:00 | close | 335 | 0.10 | 99.348 | 99.779 | 98.179 | -10.81 | 11480.22 |
987 | 2024.04.17 23:00 | close | 334 | 0.10 | 99.348 | 99.714 | 98.114 | -14.96 | 11465.26 |
988 | 2024.04.17 23:00 | close | 333 | 0.10 | 99.348 | 99.734 | 98.134 | -13.68 | 11451.58 |
989 | 2024.04.17 23:00 | close | 332 | 0.10 | 99.318 | 98.936 | 100.536 | -13.93 | 11437.65 |
990 | 2024.04.17 23:00 | close | 331 | 0.10 | 99.318 | 98.908 | 100.508 | -12.14 | 11425.51 |
991 | 2024.04.17 23:00 | close | 330 | 0.10 | 99.318 | 98.882 | 100.482 | -10.48 | 11415.03 |
992 | 2024.04.17 23:00 | close | 329 | 0.10 | 99.318 | 98.847 | 100.447 | -8.24 | 11406.79 |
993 | 2024.04.17 23:00 | close | 328 | 0.10 | 99.318 | 98.816 | 100.416 | -6.26 | 11400.53 |
994 | 2024.04.17 23:00 | close | 327 | 0.10 | 99.318 | 98.786 | 100.386 | -4.34 | 11396.19 |
995 | 2024.04.17 23:00 | close | 326 | 0.10 | 99.348 | 99.626 | 98.026 | -20.59 | 11375.60 |
996 | 2024.04.17 23:00 | close | 325 | 0.10 | 99.348 | 99.655 | 98.055 | -18.73 | 11356.87 |
997 | 2024.04.17 23:00 | close | 324 | 0.10 | 99.348 | 99.680 | 98.080 | -17.13 | 11339.74 |
998 | 2024.04.17 23:00 | close | 323 | 0.10 | 99.318 | 98.546 | 100.146 | 11.00 | 11350.74 |
999 | 2024.04.17 23:00 | close | 322 | 0.10 | 99.318 | 98.756 | 100.356 | -2.43 | 11348.31 |
1000 | 2024.04.17 23:00 | close | 321 | 0.10 | 99.318 | 98.726 | 100.326 | -0.51 | 11347.80 |
1001 | 2024.04.17 23:00 | close | 320 | 0.10 | 99.318 | 98.709 | 100.309 | 0.58 | 11348.38 |
1002 | 2024.04.17 23:00 | close | 319 | 0.10 | 99.318 | 98.666 | 100.266 | 3.33 | 11351.71 |
1003 | 2024.04.17 23:00 | close | 318 | 0.10 | 99.318 | 98.572 | 100.172 | 9.34 | 11361.05 |
1004 | 2024.04.17 23:00 | close | 317 | 0.10 | 99.318 | 98.602 | 100.202 | 7.42 | 11368.47 |
1005 | 2024.04.17 23:00 | close | 316 | 0.10 | 99.318 | 98.636 | 100.236 | 5.24 | 11373.71 |
1006 | 2024.04.18 01:00 | buy | 336 | 0.10 | 99.388 | 0.000 | 0.000 | ||
1007 | 2024.04.18 01:00 | modify | 336 | 0.10 | 99.388 | 98.788 | 100.388 | ||
1008 | 2024.04.18 01:00 | buy | 337 | 0.10 | 99.421 | 0.000 | 0.000 | ||
1009 | 2024.04.18 01:00 | modify | 337 | 0.10 | 99.421 | 98.821 | 100.421 | ||
1010 | 2024.04.18 01:12 | buy | 338 | 0.10 | 99.450 | 0.000 | 0.000 | ||
1011 | 2024.04.18 01:12 | modify | 338 | 0.10 | 99.450 | 98.850 | 100.450 | ||
1012 | 2024.04.18 01:28 | buy | 339 | 0.10 | 99.357 | 0.000 | 0.000 | ||
1013 | 2024.04.18 01:28 | modify | 339 | 0.10 | 99.357 | 98.757 | 100.357 | ||
1014 | 2024.04.18 01:29 | buy | 340 | 0.10 | 99.323 | 0.000 | 0.000 | ||
1015 | 2024.04.18 01:29 | modify | 340 | 0.10 | 99.323 | 98.723 | 100.323 | ||
1016 | 2024.04.18 01:30 | sell | 341 | 0.10 | 99.200 | 0.000 | 0.000 | ||
1017 | 2024.04.18 01:30 | modify | 341 | 0.10 | 99.200 | 99.800 | 98.200 | ||
1018 | 2024.04.18 01:32 | buy | 342 | 0.10 | 99.291 | 0.000 | 0.000 | ||
1019 | 2024.04.18 01:32 | modify | 342 | 0.10 | 99.291 | 98.691 | 100.291 | ||
1020 | 2024.04.18 01:32 | sell | 343 | 0.10 | 99.235 | 0.000 | 0.000 | ||
1021 | 2024.04.18 01:32 | modify | 343 | 0.10 | 99.235 | 99.835 | 98.235 | ||
1022 | 2024.04.18 02:59 | buy | 344 | 0.10 | 99.480 | 0.000 | 0.000 | ||
1023 | 2024.04.18 02:59 | modify | 344 | 0.10 | 99.480 | 98.880 | 100.480 | ||
1024 | 2024.04.18 03:04 | buy | 345 | 0.10 | 99.508 | 0.000 | 0.000 | ||
1025 | 2024.04.18 03:04 | modify | 345 | 0.10 | 99.508 | 98.908 | 100.508 | ||
1026 | 2024.04.18 03:07 | buy | 346 | 0.10 | 99.540 | 0.000 | 0.000 | ||
1027 | 2024.04.18 03:07 | modify | 346 | 0.10 | 99.540 | 98.940 | 100.540 | ||
1028 | 2024.04.18 03:25 | buy | 347 | 0.10 | 99.571 | 0.000 | 0.000 | ||
1029 | 2024.04.18 03:25 | modify | 347 | 0.10 | 99.571 | 98.971 | 100.571 | ||
1030 | 2024.04.18 08:53 | buy | 348 | 0.10 | 99.600 | 0.000 | 0.000 | ||
1031 | 2024.04.18 08:53 | modify | 348 | 0.10 | 99.600 | 99.000 | 100.600 | ||
1032 | 2024.04.18 13:37 | sell | 349 | 0.10 | 99.319 | 0.000 | 0.000 | ||
1033 | 2024.04.18 13:37 | modify | 349 | 0.10 | 99.319 | 99.919 | 98.319 | ||
1034 | 2024.04.18 13:37 | sell | 350 | 0.10 | 99.297 | 0.000 | 0.000 | ||
1035 | 2024.04.18 13:37 | modify | 350 | 0.10 | 99.297 | 99.897 | 98.297 | ||
1036 | 2024.04.18 13:40 | sell | 351 | 0.10 | 99.345 | 0.000 | 0.000 | ||
1037 | 2024.04.18 13:40 | modify | 351 | 0.10 | 99.345 | 99.945 | 98.345 | ||
1038 | 2024.04.18 17:19 | sell | 352 | 0.10 | 99.265 | 0.000 | 0.000 | ||
1039 | 2024.04.18 17:19 | modify | 352 | 0.10 | 99.265 | 99.865 | 98.265 | ||
1040 | 2024.04.18 21:04 | sell | 353 | 0.10 | 99.178 | 0.000 | 0.000 | ||
1041 | 2024.04.18 21:04 | modify | 353 | 0.10 | 99.178 | 99.778 | 98.178 | ||
1042 | 2024.04.18 23:00 | close | 353 | 0.10 | 99.291 | 99.778 | 98.178 | -7.22 | 11366.49 |
1043 | 2024.04.18 23:00 | close | 352 | 0.10 | 99.291 | 99.865 | 98.265 | -1.66 | 11364.83 |
1044 | 2024.04.18 23:00 | close | 351 | 0.10 | 99.291 | 99.945 | 98.345 | 3.46 | 11368.29 |
1045 | 2024.04.18 23:00 | close | 350 | 0.10 | 99.291 | 99.897 | 98.297 | 0.39 | 11368.68 |
1046 | 2024.04.18 23:00 | close | 349 | 0.10 | 99.291 | 99.919 | 98.319 | 1.79 | 11370.47 |
1047 | 2024.04.18 23:00 | close | 348 | 0.10 | 99.261 | 99.000 | 100.600 | -21.68 | 11348.79 |
1048 | 2024.04.18 23:00 | close | 347 | 0.10 | 99.261 | 98.971 | 100.571 | -19.82 | 11328.97 |
1049 | 2024.04.18 23:00 | close | 346 | 0.10 | 99.261 | 98.940 | 100.540 | -17.84 | 11311.13 |
1050 | 2024.04.18 23:00 | close | 345 | 0.10 | 99.261 | 98.908 | 100.508 | -15.79 | 11295.34 |
1051 | 2024.04.18 23:00 | close | 344 | 0.10 | 99.261 | 98.880 | 100.480 | -14.00 | 11281.34 |
1052 | 2024.04.18 23:00 | close | 343 | 0.10 | 99.291 | 99.835 | 98.235 | -3.58 | 11277.76 |
1053 | 2024.04.18 23:00 | close | 342 | 0.10 | 99.261 | 98.691 | 100.291 | -1.92 | 11275.84 |
1054 | 2024.04.18 23:00 | close | 341 | 0.10 | 99.291 | 99.800 | 98.200 | -5.81 | 11270.03 |
1055 | 2024.04.18 23:00 | close | 340 | 0.10 | 99.261 | 98.723 | 100.323 | -3.97 | 11266.06 |
1056 | 2024.04.18 23:00 | close | 339 | 0.10 | 99.261 | 98.757 | 100.357 | -6.14 | 11259.92 |
1057 | 2024.04.18 23:00 | close | 338 | 0.10 | 99.261 | 98.850 | 100.450 | -12.09 | 11247.83 |
1058 | 2024.04.18 23:00 | close | 337 | 0.10 | 99.261 | 98.821 | 100.421 | -10.23 | 11237.60 |
1059 | 2024.04.18 23:00 | close | 336 | 0.10 | 99.261 | 98.788 | 100.388 | -8.12 | 11229.48 |
1060 | 2024.04.19 01:00 | sell | 354 | 0.10 | 99.061 | 0.000 | 0.000 | ||
1061 | 2024.04.19 01:00 | modify | 354 | 0.10 | 99.061 | 99.661 | 98.061 | ||
1062 | 2024.04.19 01:04 | sell | 355 | 0.10 | 99.017 | 0.000 | 0.000 | ||
1063 | 2024.04.19 01:04 | modify | 355 | 0.10 | 99.017 | 99.617 | 98.017 | ||
1064 | 2024.04.19 01:04 | sell | 356 | 0.10 | 98.991 | 0.000 | 0.000 | ||
1065 | 2024.04.19 01:04 | modify | 356 | 0.10 | 98.991 | 99.591 | 97.991 | ||
1066 | 2024.04.19 01:08 | sell | 357 | 0.10 | 98.976 | 0.000 | 0.000 | ||
1067 | 2024.04.19 01:08 | modify | 357 | 0.10 | 98.976 | 99.576 | 97.976 | ||
1068 | 2024.04.19 01:09 | sell | 358 | 0.10 | 98.935 | 0.000 | 0.000 | ||
1069 | 2024.04.19 01:09 | modify | 358 | 0.10 | 98.935 | 99.535 | 97.935 | ||
1070 | 2024.04.19 01:09 | sell | 359 | 0.10 | 98.876 | 0.000 | 0.000 | ||
1071 | 2024.04.19 01:09 | modify | 359 | 0.10 | 98.876 | 99.476 | 97.876 | ||
1072 | 2024.04.19 01:09 | sell | 360 | 0.10 | 98.853 | 0.000 | 0.000 | ||
1073 | 2024.04.19 01:09 | modify | 360 | 0.10 | 98.853 | 99.453 | 97.853 | ||
1074 | 2024.04.19 01:10 | sell | 361 | 0.10 | 98.821 | 0.000 | 0.000 | ||
1075 | 2024.04.19 01:10 | modify | 361 | 0.10 | 98.821 | 99.421 | 97.821 | ||
1076 | 2024.04.19 01:11 | sell | 362 | 0.10 | 98.780 | 0.000 | 0.000 | ||
1077 | 2024.04.19 01:11 | modify | 362 | 0.10 | 98.780 | 99.380 | 97.780 | ||
1078 | 2024.04.19 01:12 | sell | 363 | 0.10 | 98.761 | 0.000 | 0.000 | ||
1079 | 2024.04.19 01:12 | modify | 363 | 0.10 | 98.761 | 99.361 | 97.761 | ||
1080 | 2024.04.19 01:15 | sell | 364 | 0.10 | 98.700 | 0.000 | 0.000 | ||
1081 | 2024.04.19 01:15 | modify | 364 | 0.10 | 98.700 | 99.300 | 97.700 | ||
1082 | 2024.04.19 01:15 | sell | 365 | 0.10 | 98.732 | 0.000 | 0.000 | ||
1083 | 2024.04.19 01:15 | modify | 365 | 0.10 | 98.732 | 99.332 | 97.732 | ||
1084 | 2024.04.19 01:29 | sell | 366 | 0.10 | 98.667 | 0.000 | 0.000 | ||
1085 | 2024.04.19 01:29 | modify | 366 | 0.10 | 98.667 | 99.267 | 97.667 | ||
1086 | 2024.04.19 01:30 | sell | 367 | 0.10 | 98.625 | 0.000 | 0.000 | ||
1087 | 2024.04.19 01:30 | modify | 367 | 0.10 | 98.625 | 99.225 | 97.625 | ||
1088 | 2024.04.19 01:31 | sell | 368 | 0.10 | 98.487 | 0.000 | 0.000 | ||
1089 | 2024.04.19 01:31 | modify | 368 | 0.10 | 98.487 | 99.087 | 97.487 | ||
1090 | 2024.04.19 01:31 | sell | 369 | 0.10 | 98.527 | 0.000 | 0.000 | ||
1091 | 2024.04.19 01:31 | modify | 369 | 0.10 | 98.527 | 99.127 | 97.527 | ||
1092 | 2024.04.19 01:33 | sell | 370 | 0.10 | 98.454 | 0.000 | 0.000 | ||
1093 | 2024.04.19 01:33 | modify | 370 | 0.10 | 98.454 | 99.054 | 97.454 | ||
1094 | 2024.04.19 01:33 | sell | 371 | 0.10 | 98.429 | 0.000 | 0.000 | ||
1095 | 2024.04.19 01:33 | modify | 371 | 0.10 | 98.429 | 99.029 | 97.429 | ||
1096 | 2024.04.19 01:33 | sell | 372 | 0.10 | 98.397 | 0.000 | 0.000 | ||
1097 | 2024.04.19 01:33 | modify | 372 | 0.10 | 98.397 | 98.997 | 97.397 | ||
1098 | 2024.04.19 01:36 | sell | 373 | 0.10 | 98.368 | 0.000 | 0.000 | ||
1099 | 2024.04.19 01:36 | modify | 373 | 0.10 | 98.368 | 98.968 | 97.368 | ||
1100 | 2024.04.19 01:36 | sell | 374 | 0.10 | 98.336 | 0.000 | 0.000 | ||
1101 | 2024.04.19 01:36 | modify | 374 | 0.10 | 98.336 | 98.936 | 97.336 | ||
1102 | 2024.04.19 01:36 | close | 374 | 0.10 | 98.317 | 98.936 | 97.336 | 1.21 | 11230.69 |
1103 | 2024.04.19 01:36 | close | 373 | 0.10 | 98.317 | 98.968 | 97.368 | 3.26 | 11233.95 |
1104 | 2024.04.19 01:36 | close | 372 | 0.10 | 98.317 | 98.997 | 97.397 | 5.11 | 11239.06 |
1105 | 2024.04.19 01:36 | close | 371 | 0.10 | 98.317 | 99.029 | 97.429 | 7.15 | 11246.21 |
1106 | 2024.04.19 01:36 | close | 370 | 0.10 | 98.317 | 99.054 | 97.454 | 8.75 | 11254.96 |
1107 | 2024.04.19 01:36 | close | 369 | 0.10 | 98.317 | 99.127 | 97.527 | 13.42 | 11268.38 |
1108 | 2024.04.19 01:36 | close | 368 | 0.10 | 98.317 | 99.087 | 97.487 | 10.86 | 11279.24 |
1109 | 2024.04.19 01:36 | close | 367 | 0.10 | 98.317 | 99.225 | 97.625 | 19.68 | 11298.92 |
1110 | 2024.04.19 01:36 | close | 366 | 0.10 | 98.317 | 99.267 | 97.667 | 22.37 | 11321.29 |
1111 | 2024.04.19 01:36 | close | 365 | 0.10 | 98.317 | 99.332 | 97.732 | 26.52 | 11347.81 |
1112 | 2024.04.19 01:36 | close | 364 | 0.10 | 98.317 | 99.300 | 97.700 | 24.48 | 11372.29 |
1113 | 2024.04.19 01:36 | close | 363 | 0.10 | 98.317 | 99.361 | 97.761 | 28.38 | 11400.67 |
1114 | 2024.04.19 01:36 | close | 362 | 0.10 | 98.317 | 99.380 | 97.780 | 29.59 | 11430.26 |
1115 | 2024.04.19 01:36 | close | 361 | 0.10 | 98.317 | 99.421 | 97.821 | 32.21 | 11462.47 |
1116 | 2024.04.19 01:36 | close | 360 | 0.10 | 98.317 | 99.453 | 97.853 | 34.26 | 11496.73 |
1117 | 2024.04.19 01:36 | close | 359 | 0.10 | 98.317 | 99.476 | 97.876 | 35.73 | 11532.46 |
1118 | 2024.04.19 01:36 | close | 358 | 0.10 | 98.317 | 99.535 | 97.935 | 39.50 | 11571.96 |
1119 | 2024.04.19 01:36 | close | 357 | 0.10 | 98.317 | 99.576 | 97.976 | 42.12 | 11614.08 |
1120 | 2024.04.19 01:36 | close | 356 | 0.10 | 98.317 | 99.591 | 97.991 | 43.08 | 11657.16 |
1121 | 2024.04.19 01:36 | close | 355 | 0.10 | 98.317 | 99.617 | 98.017 | 44.74 | 11701.90 |
1122 | 2024.04.19 01:36 | close | 354 | 0.10 | 98.317 | 99.661 | 98.061 | 47.55 | 11749.45 |
1123 | 2024.04.22 01:00 | buy | 375 | 0.10 | 99.521 | 0.000 | 0.000 | ||
1124 | 2024.04.22 01:00 | modify | 375 | 0.10 | 99.521 | 98.921 | 100.521 | ||
1125 | 2024.04.22 01:01 | buy | 376 | 0.10 | 99.553 | 0.000 | 0.000 | ||
1126 | 2024.04.22 01:01 | modify | 376 | 0.10 | 99.553 | 98.953 | 100.553 | ||
1127 | 2024.04.22 01:03 | buy | 377 | 0.10 | 99.583 | 0.000 | 0.000 | ||
1128 | 2024.04.22 01:03 | modify | 377 | 0.10 | 99.583 | 98.983 | 100.583 | ||
1129 | 2024.04.22 01:07 | buy | 378 | 0.10 | 99.611 | 0.000 | 0.000 | ||
1130 | 2024.04.22 01:07 | modify | 378 | 0.10 | 99.611 | 99.011 | 100.611 | ||
1131 | 2024.04.22 01:10 | buy | 379 | 0.10 | 99.641 | 0.000 | 0.000 | ||
1132 | 2024.04.22 01:10 | modify | 379 | 0.10 | 99.641 | 99.041 | 100.641 | ||
1133 | 2024.04.22 01:10 | buy | 380 | 0.10 | 99.674 | 0.000 | 0.000 | ||
1134 | 2024.04.22 01:10 | modify | 380 | 0.10 | 99.674 | 99.074 | 100.674 | ||
1135 | 2024.04.22 01:24 | buy | 381 | 0.10 | 99.702 | 0.000 | 0.000 | ||
1136 | 2024.04.22 01:24 | modify | 381 | 0.10 | 99.702 | 99.102 | 100.702 | ||
1137 | 2024.04.22 01:46 | buy | 382 | 0.10 | 99.736 | 0.000 | 0.000 | ||
1138 | 2024.04.22 01:46 | modify | 382 | 0.10 | 99.736 | 99.136 | 100.736 | ||
1139 | 2024.04.22 01:48 | buy | 383 | 0.10 | 99.765 | 0.000 | 0.000 | ||
1140 | 2024.04.22 01:48 | modify | 383 | 0.10 | 99.765 | 99.165 | 100.765 | ||
1141 | 2024.04.22 02:02 | buy | 384 | 0.10 | 99.796 | 0.000 | 0.000 | ||
1142 | 2024.04.22 02:02 | modify | 384 | 0.10 | 99.796 | 99.196 | 100.796 | ||
1143 | 2024.04.22 02:08 | buy | 385 | 0.10 | 99.824 | 0.000 | 0.000 | ||
1144 | 2024.04.22 02:08 | modify | 385 | 0.10 | 99.824 | 99.224 | 100.824 | ||
1145 | 2024.04.22 02:08 | buy | 386 | 0.10 | 99.851 | 0.000 | 0.000 | ||
1146 | 2024.04.22 02:08 | modify | 386 | 0.10 | 99.851 | 99.251 | 100.851 | ||
1147 | 2024.04.22 06:50 | buy | 387 | 0.10 | 99.486 | 0.000 | 0.000 | ||
1148 | 2024.04.22 06:50 | modify | 387 | 0.10 | 99.486 | 98.886 | 100.486 | ||
1149 | 2024.04.22 06:51 | buy | 388 | 0.10 | 99.451 | 0.000 | 0.000 | ||
1150 | 2024.04.22 06:51 | modify | 388 | 0.10 | 99.451 | 98.851 | 100.451 | ||
1151 | 2024.04.22 07:19 | buy | 389 | 0.10 | 99.429 | 0.000 | 0.000 | ||
1152 | 2024.04.22 07:19 | modify | 389 | 0.10 | 99.429 | 98.829 | 100.429 | ||
1153 | 2024.04.22 07:42 | buy | 390 | 0.10 | 99.400 | 0.000 | 0.000 | ||
1154 | 2024.04.22 07:42 | modify | 390 | 0.10 | 99.400 | 98.800 | 100.400 | ||
1155 | 2024.04.22 18:16 | buy | 391 | 0.10 | 99.881 | 0.000 | 0.000 | ||
1156 | 2024.04.22 18:16 | modify | 391 | 0.10 | 99.881 | 99.281 | 100.881 | ||
1157 | 2024.04.22 18:24 | buy | 392 | 0.10 | 99.912 | 0.000 | 0.000 | ||
1158 | 2024.04.22 18:24 | modify | 392 | 0.10 | 99.912 | 99.312 | 100.912 | ||
1159 | 2024.04.22 23:00 | close | 392 | 0.10 | 99.827 | 99.312 | 100.912 | -5.43 | 11744.02 |
1160 | 2024.04.22 23:00 | close | 391 | 0.10 | 99.827 | 99.281 | 100.881 | -3.45 | 11740.57 |
1161 | 2024.04.22 23:00 | close | 390 | 0.10 | 99.827 | 98.800 | 100.400 | 27.30 | 11767.87 |
1162 | 2024.04.22 23:00 | close | 389 | 0.10 | 99.827 | 98.829 | 100.429 | 25.45 | 11793.32 |
1163 | 2024.04.22 23:00 | close | 388 | 0.10 | 99.827 | 98.851 | 100.451 | 24.04 | 11817.36 |
1164 | 2024.04.22 23:00 | close | 387 | 0.10 | 99.827 | 98.886 | 100.486 | 21.80 | 11839.16 |
1165 | 2024.04.22 23:00 | close | 386 | 0.10 | 99.827 | 99.251 | 100.851 | -1.53 | 11837.63 |
1166 | 2024.04.22 23:00 | close | 385 | 0.10 | 99.827 | 99.224 | 100.824 | 0.20 | 11837.83 |
1167 | 2024.04.22 23:00 | close | 384 | 0.10 | 99.827 | 99.196 | 100.796 | 1.99 | 11839.82 |
1168 | 2024.04.22 23:00 | close | 383 | 0.10 | 99.827 | 99.165 | 100.765 | 3.97 | 11843.79 |
1169 | 2024.04.22 23:00 | close | 382 | 0.10 | 99.827 | 99.136 | 100.736 | 5.82 | 11849.61 |
1170 | 2024.04.22 23:00 | close | 381 | 0.10 | 99.827 | 99.102 | 100.702 | 7.99 | 11857.60 |
1171 | 2024.04.22 23:00 | close | 380 | 0.10 | 99.827 | 99.074 | 100.674 | 9.78 | 11867.38 |
1172 | 2024.04.22 23:00 | close | 379 | 0.10 | 99.827 | 99.041 | 100.641 | 11.89 | 11879.27 |
1173 | 2024.04.22 23:00 | close | 378 | 0.10 | 99.827 | 99.011 | 100.611 | 13.81 | 11893.08 |
1174 | 2024.04.22 23:00 | close | 377 | 0.10 | 99.827 | 98.983 | 100.583 | 15.60 | 11908.68 |
1175 | 2024.04.22 23:00 | close | 376 | 0.10 | 99.827 | 98.953 | 100.553 | 17.52 | 11926.20 |
1176 | 2024.04.22 23:00 | close | 375 | 0.10 | 99.827 | 98.921 | 100.521 | 19.57 | 11945.77 |
1177 | 2024.04.23 01:00 | buy | 393 | 0.10 | 99.997 | 0.000 | 0.000 | ||
1178 | 2024.04.23 01:00 | modify | 393 | 0.10 | 99.997 | 99.397 | 100.997 | ||
1179 | 2024.04.23 01:02 | buy | 394 | 0.10 | 100.030 | 0.000 | 0.000 | ||
1180 | 2024.04.23 01:02 | modify | 394 | 0.10 | 100.030 | 99.430 | 101.030 | ||
1181 | 2024.04.23 01:15 | buy | 395 | 0.10 | 99.959 | 0.000 | 0.000 | ||
1182 | 2024.04.23 01:15 | modify | 395 | 0.10 | 99.959 | 99.359 | 100.959 | ||
1183 | 2024.04.23 01:17 | buy | 396 | 0.10 | 99.935 | 0.000 | 0.000 | ||
1184 | 2024.04.23 01:17 | modify | 396 | 0.10 | 99.935 | 99.335 | 100.935 | ||
1185 | 2024.04.23 01:25 | buy | 397 | 0.10 | 99.904 | 0.000 | 0.000 | ||
1186 | 2024.04.23 01:25 | modify | 397 | 0.10 | 99.904 | 99.304 | 100.904 | ||
1187 | 2024.04.23 01:27 | buy | 398 | 0.10 | 99.877 | 0.000 | 0.000 | ||
1188 | 2024.04.23 01:27 | modify | 398 | 0.10 | 99.877 | 99.277 | 100.877 | ||
1189 | 2024.04.23 01:54 | buy | 399 | 0.10 | 99.847 | 0.000 | 0.000 | ||
1190 | 2024.04.23 01:54 | modify | 399 | 0.10 | 99.847 | 99.247 | 100.847 | ||
1191 | 2024.04.23 01:56 | buy | 400 | 0.10 | 99.816 | 0.000 | 0.000 | ||
1192 | 2024.04.23 01:56 | modify | 400 | 0.10 | 99.816 | 99.216 | 100.816 | ||
1193 | 2024.04.23 07:05 | buy | 401 | 0.10 | 99.787 | 0.000 | 0.000 | ||
1194 | 2024.04.23 07:05 | modify | 401 | 0.10 | 99.787 | 99.187 | 100.787 | ||
1195 | 2024.04.23 07:33 | buy | 402 | 0.10 | 100.062 | 0.000 | 0.000 | ||
1196 | 2024.04.23 07:33 | modify | 402 | 0.10 | 100.062 | 99.462 | 101.062 | ||
1197 | 2024.04.23 09:06 | buy | 403 | 0.10 | 99.750 | 0.000 | 0.000 | ||
1198 | 2024.04.23 09:06 | modify | 403 | 0.10 | 99.750 | 99.150 | 100.750 | ||
1199 | 2024.04.23 13:45 | buy | 404 | 0.10 | 100.084 | 0.000 | 0.000 | ||
1200 | 2024.04.23 13:45 | modify | 404 | 0.10 | 100.084 | 99.484 | 101.084 | ||
1201 | 2024.04.23 13:45 | buy | 405 | 0.10 | 100.179 | 0.000 | 0.000 | ||
1202 | 2024.04.23 13:45 | modify | 405 | 0.10 | 100.179 | 99.579 | 101.179 | ||
1203 | 2024.04.23 13:45 | buy | 406 | 0.10 | 100.155 | 0.000 | 0.000 | ||
1204 | 2024.04.23 13:45 | modify | 406 | 0.10 | 100.155 | 99.555 | 101.155 | ||
1205 | 2024.04.23 13:47 | buy | 407 | 0.10 | 100.116 | 0.000 | 0.000 | ||
1206 | 2024.04.23 13:47 | modify | 407 | 0.10 | 100.116 | 99.516 | 101.116 | ||
1207 | 2024.04.23 13:53 | buy | 408 | 0.10 | 100.212 | 0.000 | 0.000 | ||
1208 | 2024.04.23 13:53 | modify | 408 | 0.10 | 100.212 | 99.612 | 101.212 | ||
1209 | 2024.04.23 13:55 | buy | 409 | 0.10 | 100.240 | 0.000 | 0.000 | ||
1210 | 2024.04.23 13:55 | modify | 409 | 0.10 | 100.240 | 99.640 | 101.240 | ||
1211 | 2024.04.23 14:00 | buy | 410 | 0.10 | 100.269 | 0.000 | 0.000 | ||
1212 | 2024.04.23 14:00 | modify | 410 | 0.10 | 100.269 | 99.669 | 101.269 | ||
1213 | 2024.04.23 14:00 | buy | 411 | 0.10 | 100.300 | 0.000 | 0.000 | ||
1214 | 2024.04.23 14:00 | modify | 411 | 0.10 | 100.300 | 99.700 | 101.300 | ||
1215 | 2024.04.23 14:20 | buy | 412 | 0.10 | 100.330 | 0.000 | 0.000 | ||
1216 | 2024.04.23 14:20 | modify | 412 | 0.10 | 100.330 | 99.730 | 101.330 | ||
1217 | 2024.04.23 14:31 | buy | 413 | 0.10 | 100.359 | 0.000 | 0.000 | ||
1218 | 2024.04.23 14:31 | modify | 413 | 0.10 | 100.359 | 99.759 | 101.359 | ||
1219 | 2024.04.23 14:31 | buy | 414 | 0.10 | 100.390 | 0.000 | 0.000 | ||
1220 | 2024.04.23 14:31 | modify | 414 | 0.10 | 100.390 | 99.790 | 101.390 | ||
1221 | 2024.04.23 14:38 | buy | 415 | 0.10 | 100.423 | 0.000 | 0.000 | ||
1222 | 2024.04.23 14:38 | modify | 415 | 0.10 | 100.423 | 99.823 | 101.423 | ||
1223 | 2024.04.23 18:06 | close | 415 | 0.10 | 100.380 | 99.823 | 101.423 | -2.75 | 11943.02 |
1224 | 2024.04.23 18:06 | close | 414 | 0.10 | 100.380 | 99.790 | 101.390 | -0.64 | 11942.38 |
1225 | 2024.04.23 18:06 | close | 413 | 0.10 | 100.380 | 99.759 | 101.359 | 1.34 | 11943.72 |
1226 | 2024.04.23 18:06 | close | 412 | 0.10 | 100.380 | 99.730 | 101.330 | 3.20 | 11946.92 |
1227 | 2024.04.23 18:06 | close | 411 | 0.10 | 100.380 | 99.700 | 101.300 | 5.12 | 11952.04 |
1228 | 2024.04.23 18:06 | close | 410 | 0.10 | 100.380 | 99.669 | 101.269 | 7.10 | 11959.14 |
1229 | 2024.04.23 18:06 | close | 409 | 0.10 | 100.380 | 99.640 | 101.240 | 8.95 | 11968.09 |
1230 | 2024.04.23 18:06 | close | 408 | 0.10 | 100.380 | 99.612 | 101.212 | 10.74 | 11978.83 |
1231 | 2024.04.23 18:06 | close | 407 | 0.10 | 100.380 | 99.516 | 101.116 | 16.88 | 11995.71 |
1232 | 2024.04.23 18:06 | close | 406 | 0.10 | 100.380 | 99.555 | 101.155 | 14.38 | 12010.09 |
1233 | 2024.04.23 18:06 | close | 405 | 0.10 | 100.380 | 99.579 | 101.179 | 12.85 | 12022.94 |
1234 | 2024.04.23 18:06 | close | 404 | 0.10 | 100.380 | 99.484 | 101.084 | 18.92 | 12041.86 |
1235 | 2024.04.23 18:06 | close | 403 | 0.10 | 100.380 | 99.150 | 100.750 | 40.28 | 12082.14 |
1236 | 2024.04.23 18:06 | close | 402 | 0.10 | 100.380 | 99.462 | 101.062 | 20.33 | 12102.47 |
1237 | 2024.04.23 18:06 | close | 401 | 0.10 | 100.380 | 99.187 | 100.787 | 37.91 | 12140.38 |
1238 | 2024.04.23 18:06 | close | 400 | 0.10 | 100.380 | 99.216 | 100.816 | 36.06 | 12176.44 |
1239 | 2024.04.23 18:06 | close | 399 | 0.10 | 100.380 | 99.247 | 100.847 | 34.07 | 12210.51 |
1240 | 2024.04.23 18:06 | close | 398 | 0.10 | 100.380 | 99.277 | 100.877 | 32.16 | 12242.67 |
1241 | 2024.04.23 18:06 | close | 397 | 0.10 | 100.380 | 99.304 | 100.904 | 30.43 | 12273.10 |
1242 | 2024.04.23 18:06 | close | 396 | 0.10 | 100.380 | 99.335 | 100.935 | 28.45 | 12301.55 |
1243 | 2024.04.23 18:06 | close | 395 | 0.10 | 100.380 | 99.359 | 100.959 | 26.91 | 12328.46 |
1244 | 2024.04.23 18:06 | close | 394 | 0.10 | 100.380 | 99.430 | 101.030 | 22.38 | 12350.84 |
1245 | 2024.04.23 18:06 | close | 393 | 0.10 | 100.380 | 99.397 | 100.997 | 24.49 | 12375.33 |
1246 | 2024.04.24 01:00 | buy | 416 | 0.10 | 100.506 | 0.000 | 0.000 | ||
1247 | 2024.04.24 01:00 | modify | 416 | 0.10 | 100.506 | 99.906 | 101.506 | ||
1248 | 2024.04.24 01:19 | buy | 417 | 0.10 | 100.542 | 0.000 | 0.000 | ||
1249 | 2024.04.24 01:19 | modify | 417 | 0.10 | 100.542 | 99.942 | 101.542 | ||
1250 | 2024.04.24 01:30 | buy | 418 | 0.10 | 100.571 | 0.000 | 0.000 | ||
1251 | 2024.04.24 01:30 | modify | 418 | 0.10 | 100.571 | 99.971 | 101.571 | ||
1252 | 2024.04.24 01:30 | buy | 419 | 0.10 | 100.601 | 0.000 | 0.000 | ||
1253 | 2024.04.24 01:30 | modify | 419 | 0.10 | 100.601 | 100.001 | 101.601 | ||
1254 | 2024.04.24 01:30 | buy | 420 | 0.10 | 100.693 | 0.000 | 0.000 | ||
1255 | 2024.04.24 01:30 | modify | 420 | 0.10 | 100.693 | 100.093 | 101.693 | ||
1256 | 2024.04.24 01:30 | buy | 421 | 0.10 | 100.785 | 0.000 | 0.000 | ||
1257 | 2024.04.24 01:30 | modify | 421 | 0.10 | 100.785 | 100.185 | 101.785 | ||
1258 | 2024.04.24 01:30 | buy | 422 | 0.10 | 100.877 | 0.000 | 0.000 | ||
1259 | 2024.04.24 01:30 | modify | 422 | 0.10 | 100.877 | 100.277 | 101.877 | ||
1260 | 2024.04.24 01:30 | buy | 423 | 0.10 | 100.846 | 0.000 | 0.000 | ||
1261 | 2024.04.24 01:30 | modify | 423 | 0.10 | 100.846 | 100.246 | 101.846 | ||
1262 | 2024.04.24 01:30 | buy | 424 | 0.10 | 100.814 | 0.000 | 0.000 | ||
1263 | 2024.04.24 01:30 | modify | 424 | 0.10 | 100.814 | 100.214 | 101.814 | ||
1264 | 2024.04.24 01:31 | buy | 425 | 0.10 | 100.730 | 0.000 | 0.000 | ||
1265 | 2024.04.24 01:31 | modify | 425 | 0.10 | 100.730 | 100.130 | 101.730 | ||
1266 | 2024.04.24 01:33 | buy | 426 | 0.10 | 100.899 | 0.000 | 0.000 | ||
1267 | 2024.04.24 01:33 | modify | 426 | 0.10 | 100.899 | 100.299 | 101.899 | ||
1268 | 2024.04.24 01:38 | buy | 427 | 0.10 | 100.926 | 0.000 | 0.000 | ||
1269 | 2024.04.24 01:38 | modify | 427 | 0.10 | 100.926 | 100.326 | 101.926 | ||
1270 | 2024.04.24 01:39 | buy | 428 | 0.10 | 100.958 | 0.000 | 0.000 | ||
1271 | 2024.04.24 01:39 | modify | 428 | 0.10 | 100.958 | 100.358 | 101.958 | ||
1272 | 2024.04.24 02:06 | buy | 429 | 0.10 | 100.991 | 0.000 | 0.000 | ||
1273 | 2024.04.24 02:06 | modify | 429 | 0.10 | 100.991 | 100.391 | 101.991 | ||
1274 | 2024.04.24 02:11 | buy | 430 | 0.10 | 101.017 | 0.000 | 0.000 | ||
1275 | 2024.04.24 02:11 | modify | 430 | 0.10 | 101.017 | 100.417 | 102.017 | ||
1276 | 2024.04.24 02:15 | buy | 431 | 0.10 | 101.046 | 0.000 | 0.000 | ||
1277 | 2024.04.24 02:15 | modify | 431 | 0.10 | 101.046 | 100.446 | 102.046 | ||
1278 | 2024.04.24 07:13 | buy | 432 | 0.10 | 100.743 | 0.000 | 0.000 | ||
1279 | 2024.04.24 07:13 | modify | 432 | 0.10 | 100.743 | 100.143 | 101.743 | ||
1280 | 2024.04.24 10:37 | buy | 433 | 0.10 | 100.656 | 0.000 | 0.000 | ||
1281 | 2024.04.24 10:37 | modify | 433 | 0.10 | 100.656 | 100.056 | 101.656 | ||
1282 | 2024.04.24 13:03 | buy | 434 | 0.10 | 100.626 | 0.000 | 0.000 | ||
1283 | 2024.04.24 13:03 | modify | 434 | 0.10 | 100.626 | 100.026 | 101.626 | ||
1284 | 2024.04.24 15:44 | sell | 435 | 0.10 | 100.499 | 0.000 | 0.000 | ||
1285 | 2024.04.24 15:44 | modify | 435 | 0.10 | 100.499 | 101.099 | 99.499 | ||
1286 | 2024.04.24 16:00 | sell | 436 | 0.10 | 100.541 | 0.000 | 0.000 | ||
1287 | 2024.04.24 16:00 | modify | 436 | 0.10 | 100.541 | 101.141 | 99.541 | ||
1288 | 2024.04.24 23:00 | close | 436 | 0.10 | 100.864 | 101.141 | 99.541 | -20.65 | 12354.68 |
1289 | 2024.04.24 23:00 | close | 435 | 0.10 | 100.864 | 101.099 | 99.499 | -23.33 | 12331.35 |
1290 | 2024.04.24 23:00 | close | 434 | 0.10 | 100.834 | 100.026 | 101.626 | 13.29 | 12344.64 |
1291 | 2024.04.24 23:00 | close | 433 | 0.10 | 100.834 | 100.056 | 101.656 | 11.38 | 12356.02 |
1292 | 2024.04.24 23:00 | close | 432 | 0.10 | 100.834 | 100.143 | 101.743 | 5.81 | 12361.83 |
1293 | 2024.04.24 23:00 | close | 431 | 0.10 | 100.834 | 100.446 | 102.046 | -13.56 | 12348.27 |
1294 | 2024.04.24 23:00 | close | 430 | 0.10 | 100.834 | 100.417 | 102.017 | -11.70 | 12336.57 |
1295 | 2024.04.24 23:00 | close | 429 | 0.10 | 100.834 | 100.391 | 101.991 | -10.04 | 12326.53 |
1296 | 2024.04.24 23:00 | close | 428 | 0.10 | 100.834 | 100.358 | 101.958 | -7.93 | 12318.60 |
1297 | 2024.04.24 23:00 | close | 427 | 0.10 | 100.834 | 100.326 | 101.926 | -5.88 | 12312.72 |
1298 | 2024.04.24 23:00 | close | 426 | 0.10 | 100.834 | 100.299 | 101.899 | -4.16 | 12308.56 |
1299 | 2024.04.24 23:00 | close | 425 | 0.10 | 100.834 | 100.130 | 101.730 | 6.65 | 12315.21 |
1300 | 2024.04.24 23:00 | close | 424 | 0.10 | 100.834 | 100.214 | 101.814 | 1.28 | 12316.49 |
1301 | 2024.04.24 23:00 | close | 423 | 0.10 | 100.834 | 100.246 | 101.846 | -0.77 | 12315.72 |
1302 | 2024.04.24 23:00 | close | 422 | 0.10 | 100.834 | 100.277 | 101.877 | -2.75 | 12312.97 |
1303 | 2024.04.24 23:00 | close | 421 | 0.10 | 100.834 | 100.185 | 101.785 | 3.13 | 12316.10 |
1304 | 2024.04.24 23:00 | close | 420 | 0.10 | 100.834 | 100.093 | 101.693 | 9.01 | 12325.11 |
1305 | 2024.04.24 23:00 | close | 419 | 0.10 | 100.834 | 100.001 | 101.601 | 14.89 | 12340.00 |
1306 | 2024.04.24 23:00 | close | 418 | 0.10 | 100.834 | 99.971 | 101.571 | 16.81 | 12356.81 |
1307 | 2024.04.24 23:00 | close | 417 | 0.10 | 100.834 | 99.942 | 101.542 | 18.66 | 12375.47 |
1308 | 2024.04.24 23:00 | close | 416 | 0.10 | 100.834 | 99.906 | 101.506 | 20.97 | 12396.44 |
1309 | 2024.04.25 01:00 | buy | 437 | 0.10 | 101.029 | 0.000 | 0.000 | ||
1310 | 2024.04.25 01:00 | modify | 437 | 0.10 | 101.029 | 100.429 | 102.029 | ||
1311 | 2024.04.25 01:02 | buy | 438 | 0.10 | 100.994 | 0.000 | 0.000 | ||
1312 | 2024.04.25 01:02 | modify | 438 | 0.10 | 100.994 | 100.394 | 101.994 | ||
1313 | 2024.04.25 01:03 | buy | 439 | 0.10 | 100.969 | 0.000 | 0.000 | ||
1314 | 2024.04.25 01:03 | modify | 439 | 0.10 | 100.969 | 100.369 | 101.969 | ||
1315 | 2024.04.25 01:14 | buy | 440 | 0.10 | 100.939 | 0.000 | 0.000 | ||
1316 | 2024.04.25 01:14 | modify | 440 | 0.10 | 100.939 | 100.339 | 101.939 | ||
1317 | 2024.04.25 01:26 | buy | 441 | 0.10 | 101.061 | 0.000 | 0.000 | ||
1318 | 2024.04.25 01:26 | modify | 441 | 0.10 | 101.061 | 100.461 | 102.061 | ||
1319 | 2024.04.25 01:30 | buy | 442 | 0.10 | 101.089 | 0.000 | 0.000 | ||
1320 | 2024.04.25 01:30 | modify | 442 | 0.10 | 101.089 | 100.489 | 102.089 | ||
1321 | 2024.04.25 01:40 | buy | 443 | 0.10 | 101.123 | 0.000 | 0.000 | ||
1322 | 2024.04.25 01:40 | modify | 443 | 0.10 | 101.123 | 100.523 | 102.123 | ||
1323 | 2024.04.25 02:06 | buy | 444 | 0.10 | 101.149 | 0.000 | 0.000 | ||
1324 | 2024.04.25 02:06 | modify | 444 | 0.10 | 101.149 | 100.549 | 102.149 | ||
1325 | 2024.04.25 02:32 | buy | 445 | 0.10 | 101.179 | 0.000 | 0.000 | ||
1326 | 2024.04.25 02:32 | modify | 445 | 0.10 | 101.179 | 100.579 | 102.179 | ||
1327 | 2024.04.25 02:53 | buy | 446 | 0.10 | 101.209 | 0.000 | 0.000 | ||
1328 | 2024.04.25 02:53 | modify | 446 | 0.10 | 101.209 | 100.609 | 102.209 | ||
1329 | 2024.04.25 04:56 | buy | 447 | 0.10 | 101.239 | 0.000 | 0.000 | ||
1330 | 2024.04.25 04:56 | modify | 447 | 0.10 | 101.239 | 100.639 | 102.239 | ||
1331 | 2024.04.25 04:57 | buy | 448 | 0.10 | 101.269 | 0.000 | 0.000 | ||
1332 | 2024.04.25 04:57 | modify | 448 | 0.10 | 101.269 | 100.669 | 102.269 | ||
1333 | 2024.04.25 05:06 | buy | 449 | 0.10 | 101.302 | 0.000 | 0.000 | ||
1334 | 2024.04.25 05:06 | modify | 449 | 0.10 | 101.302 | 100.702 | 102.302 | ||
1335 | 2024.04.25 05:11 | buy | 450 | 0.10 | 101.329 | 0.000 | 0.000 | ||
1336 | 2024.04.25 05:11 | modify | 450 | 0.10 | 101.329 | 100.729 | 102.329 | ||
1337 | 2024.04.25 05:18 | buy | 451 | 0.10 | 101.367 | 0.000 | 0.000 | ||
1338 | 2024.04.25 05:18 | modify | 451 | 0.10 | 101.367 | 100.767 | 102.367 | ||
1339 | 2024.04.25 05:24 | buy | 452 | 0.10 | 101.390 | 0.000 | 0.000 | ||
1340 | 2024.04.25 05:24 | modify | 452 | 0.10 | 101.390 | 100.790 | 102.390 | ||
1341 | 2024.04.25 06:16 | buy | 453 | 0.10 | 101.421 | 0.000 | 0.000 | ||
1342 | 2024.04.25 06:16 | modify | 453 | 0.10 | 101.421 | 100.821 | 102.421 | ||
1343 | 2024.04.25 06:30 | buy | 454 | 0.10 | 101.487 | 0.000 | 0.000 | ||
1344 | 2024.04.25 06:30 | modify | 454 | 0.10 | 101.487 | 100.887 | 102.487 | ||
1345 | 2024.04.25 06:40 | buy | 455 | 0.10 | 101.510 | 0.000 | 0.000 | ||
1346 | 2024.04.25 06:40 | modify | 455 | 0.10 | 101.510 | 100.910 | 102.510 | ||
1347 | 2024.04.25 07:11 | buy | 456 | 0.10 | 101.446 | 0.000 | 0.000 | ||
1348 | 2024.04.25 07:11 | modify | 456 | 0.10 | 101.446 | 100.846 | 102.446 | ||
1349 | 2024.04.25 07:51 | buy | 457 | 0.10 | 101.541 | 0.000 | 0.000 | ||
1350 | 2024.04.25 07:51 | modify | 457 | 0.10 | 101.541 | 100.941 | 102.541 | ||
1351 | 2024.04.25 07:56 | buy | 458 | 0.10 | 101.570 | 0.000 | 0.000 | ||
1352 | 2024.04.25 07:56 | modify | 458 | 0.10 | 101.570 | 100.970 | 102.570 | ||
1353 | 2024.04.25 08:04 | buy | 459 | 0.10 | 101.601 | 0.000 | 0.000 | ||
1354 | 2024.04.25 08:04 | modify | 459 | 0.10 | 101.601 | 101.001 | 102.601 | ||
1355 | 2024.04.25 08:12 | close | 459 | 0.10 | 101.564 | 101.001 | 102.601 | -2.36 | 12394.08 |
1356 | 2024.04.25 08:12 | close | 458 | 0.10 | 101.564 | 100.970 | 102.570 | -0.38 | 12393.70 |
1357 | 2024.04.25 08:12 | close | 457 | 0.10 | 101.564 | 100.941 | 102.541 | 1.47 | 12395.17 |
1358 | 2024.04.25 08:12 | close | 456 | 0.10 | 101.564 | 100.846 | 102.446 | 7.54 | 12402.71 |
1359 | 2024.04.25 08:12 | close | 455 | 0.10 | 101.564 | 100.910 | 102.510 | 3.45 | 12406.16 |
1360 | 2024.04.25 08:12 | close | 454 | 0.10 | 101.564 | 100.887 | 102.487 | 4.92 | 12411.08 |
1361 | 2024.04.25 08:12 | close | 453 | 0.10 | 101.564 | 100.821 | 102.421 | 9.14 | 12420.22 |
1362 | 2024.04.25 08:12 | close | 452 | 0.10 | 101.564 | 100.790 | 102.390 | 11.12 | 12431.34 |
1363 | 2024.04.25 08:12 | close | 451 | 0.10 | 101.564 | 100.767 | 102.367 | 12.59 | 12443.93 |
1364 | 2024.04.25 08:12 | close | 450 | 0.10 | 101.564 | 100.729 | 102.329 | 15.02 | 12458.95 |
1365 | 2024.04.25 08:12 | close | 449 | 0.10 | 101.564 | 100.702 | 102.302 | 16.75 | 12475.70 |
1366 | 2024.04.25 08:12 | close | 448 | 0.10 | 101.564 | 100.669 | 102.269 | 18.86 | 12494.56 |
1367 | 2024.04.25 08:12 | close | 447 | 0.10 | 101.564 | 100.639 | 102.239 | 20.78 | 12515.34 |
1368 | 2024.04.25 08:12 | close | 446 | 0.10 | 101.564 | 100.609 | 102.209 | 22.69 | 12538.03 |
1369 | 2024.04.25 08:12 | close | 445 | 0.10 | 101.564 | 100.579 | 102.179 | 24.61 | 12562.64 |
1370 | 2024.04.25 08:12 | close | 444 | 0.10 | 101.564 | 100.549 | 102.149 | 26.53 | 12589.17 |
1371 | 2024.04.25 08:12 | close | 443 | 0.10 | 101.564 | 100.523 | 102.123 | 28.19 | 12617.36 |
1372 | 2024.04.25 08:12 | close | 442 | 0.10 | 101.564 | 100.489 | 102.089 | 30.37 | 12647.73 |
1373 | 2024.04.25 08:12 | close | 441 | 0.10 | 101.564 | 100.461 | 102.061 | 32.16 | 12679.89 |
1374 | 2024.04.25 08:12 | close | 440 | 0.10 | 101.564 | 100.339 | 101.939 | 39.95 | 12719.84 |
1375 | 2024.04.25 08:12 | close | 439 | 0.10 | 101.564 | 100.369 | 101.969 | 38.04 | 12757.88 |
1376 | 2024.04.25 08:12 | close | 438 | 0.10 | 101.564 | 100.394 | 101.994 | 36.44 | 12794.32 |
1377 | 2024.04.25 08:12 | close | 437 | 0.10 | 101.564 | 100.429 | 102.029 | 34.20 | 12828.52 |
1378 | 2024.04.26 01:00 | buy | 460 | 0.10 | 101.585 | 0.000 | 0.000 | ||
1379 | 2024.04.26 01:00 | modify | 460 | 0.10 | 101.585 | 100.985 | 102.585 | ||
1380 | 2024.04.26 01:07 | buy | 461 | 0.10 | 101.618 | 0.000 | 0.000 | ||
1381 | 2024.04.26 01:07 | modify | 461 | 0.10 | 101.618 | 101.018 | 102.618 | ||
1382 | 2024.04.26 01:35 | buy | 462 | 0.10 | 101.652 | 0.000 | 0.000 | ||
1383 | 2024.04.26 01:35 | modify | 462 | 0.10 | 101.652 | 101.052 | 102.652 | ||
1384 | 2024.04.26 02:42 | buy | 463 | 0.10 | 101.543 | 0.000 | 0.000 | ||
1385 | 2024.04.26 02:42 | modify | 463 | 0.10 | 101.543 | 100.943 | 102.543 | ||
1386 | 2024.04.26 02:43 | buy | 464 | 0.10 | 101.521 | 0.000 | 0.000 | ||
1387 | 2024.04.26 02:43 | modify | 464 | 0.10 | 101.521 | 100.921 | 102.521 | ||
1388 | 2024.04.26 02:45 | buy | 465 | 0.10 | 101.489 | 0.000 | 0.000 | ||
1389 | 2024.04.26 02:45 | modify | 465 | 0.10 | 101.489 | 100.889 | 102.489 | ||
1390 | 2024.04.26 02:45 | buy | 466 | 0.10 | 101.472 | 0.000 | 0.000 | ||
1391 | 2024.04.26 02:45 | modify | 466 | 0.10 | 101.472 | 100.872 | 102.472 | ||
1392 | 2024.04.26 03:22 | buy | 467 | 0.10 | 101.432 | 0.000 | 0.000 | ||
1393 | 2024.04.26 03:22 | modify | 467 | 0.10 | 101.432 | 100.832 | 102.432 | ||
1394 | 2024.04.26 03:24 | buy | 468 | 0.10 | 101.673 | 0.000 | 0.000 | ||
1395 | 2024.04.26 03:24 | modify | 468 | 0.10 | 101.673 | 101.073 | 102.673 | ||
1396 | 2024.04.26 03:24 | buy | 469 | 0.10 | 101.739 | 0.000 | 0.000 | ||
1397 | 2024.04.26 03:24 | modify | 469 | 0.10 | 101.739 | 101.139 | 102.739 | ||
1398 | 2024.04.26 03:25 | buy | 470 | 0.10 | 101.710 | 0.000 | 0.000 | ||
1399 | 2024.04.26 03:25 | modify | 470 | 0.10 | 101.710 | 101.110 | 102.710 | ||
1400 | 2024.04.26 03:31 | buy | 471 | 0.10 | 101.809 | 0.000 | 0.000 | ||
1401 | 2024.04.26 03:31 | modify | 471 | 0.10 | 101.809 | 101.209 | 102.809 | ||
1402 | 2024.04.26 03:31 | buy | 472 | 0.10 | 101.863 | 0.000 | 0.000 | ||
1403 | 2024.04.26 03:31 | modify | 472 | 0.10 | 101.863 | 101.263 | 102.863 | ||
1404 | 2024.04.26 03:32 | buy | 473 | 0.10 | 101.814 | 0.000 | 0.000 | ||
1405 | 2024.04.26 03:32 | modify | 473 | 0.10 | 101.814 | 101.214 | 102.814 | ||
1406 | 2024.04.26 03:34 | buy | 474 | 0.10 | 101.764 | 0.000 | 0.000 | ||
1407 | 2024.04.26 03:34 | modify | 474 | 0.10 | 101.764 | 101.164 | 102.764 | ||
1408 | 2024.04.26 04:29 | buy | 475 | 0.10 | 101.886 | 0.000 | 0.000 | ||
1409 | 2024.04.26 04:29 | modify | 475 | 0.10 | 101.886 | 101.286 | 102.886 | ||
1410 | 2024.04.26 04:30 | buy | 476 | 0.10 | 101.918 | 0.000 | 0.000 | ||
1411 | 2024.04.26 04:30 | modify | 476 | 0.10 | 101.918 | 101.318 | 102.918 | ||
1412 | 2024.04.26 04:46 | buy | 477 | 0.10 | 101.950 | 0.000 | 0.000 | ||
1413 | 2024.04.26 04:46 | modify | 477 | 0.10 | 101.950 | 101.350 | 102.950 | ||
1414 | 2024.04.26 04:50 | buy | 478 | 0.10 | 101.975 | 0.000 | 0.000 | ||
1415 | 2024.04.26 04:50 | modify | 478 | 0.10 | 101.975 | 101.375 | 102.975 | ||
1416 | 2024.04.26 04:54 | buy | 479 | 0.10 | 102.011 | 0.000 | 0.000 | ||
1417 | 2024.04.26 04:54 | modify | 479 | 0.10 | 102.011 | 101.411 | 103.011 | ||
1418 | 2024.04.26 05:14 | buy | 480 | 0.10 | 102.035 | 0.000 | 0.000 | ||
1419 | 2024.04.26 05:14 | modify | 480 | 0.10 | 102.035 | 101.435 | 103.035 | ||
1420 | 2024.04.26 05:23 | buy | 481 | 0.10 | 102.066 | 0.000 | 0.000 | ||
1421 | 2024.04.26 05:23 | modify | 481 | 0.10 | 102.066 | 101.466 | 103.066 | ||
1422 | 2024.04.26 05:25 | buy | 482 | 0.10 | 102.103 | 0.000 | 0.000 | ||
1423 | 2024.04.26 05:25 | modify | 482 | 0.10 | 102.103 | 101.503 | 103.103 | ||
1424 | 2024.04.26 05:27 | close | 482 | 0.10 | 102.055 | 101.503 | 103.103 | -3.07 | 12825.45 |
1425 | 2024.04.26 05:27 | close | 481 | 0.10 | 102.055 | 101.466 | 103.066 | -0.70 | 12824.75 |
1426 | 2024.04.26 05:27 | close | 480 | 0.10 | 102.055 | 101.435 | 103.035 | 1.28 | 12826.03 |
1427 | 2024.04.26 05:27 | close | 479 | 0.10 | 102.055 | 101.411 | 103.011 | 2.81 | 12828.84 |
1428 | 2024.04.26 05:27 | close | 478 | 0.10 | 102.055 | 101.375 | 102.975 | 5.11 | 12833.95 |
1429 | 2024.04.26 05:27 | close | 477 | 0.10 | 102.055 | 101.350 | 102.950 | 6.71 | 12840.66 |
1430 | 2024.04.26 05:27 | close | 476 | 0.10 | 102.055 | 101.318 | 102.918 | 8.76 | 12849.42 |
1431 | 2024.04.26 05:27 | close | 475 | 0.10 | 102.055 | 101.286 | 102.886 | 10.80 | 12860.22 |
1432 | 2024.04.26 05:27 | close | 474 | 0.10 | 102.055 | 101.164 | 102.764 | 18.60 | 12878.82 |
1433 | 2024.04.26 05:27 | close | 473 | 0.10 | 102.055 | 101.214 | 102.814 | 15.41 | 12894.23 |
1434 | 2024.04.26 05:27 | close | 472 | 0.10 | 102.055 | 101.263 | 102.863 | 12.27 | 12906.50 |
1435 | 2024.04.26 05:27 | close | 471 | 0.10 | 102.055 | 101.209 | 102.809 | 15.73 | 12922.23 |
1436 | 2024.04.26 05:27 | close | 470 | 0.10 | 102.055 | 101.110 | 102.710 | 22.06 | 12944.29 |
1437 | 2024.04.26 05:27 | close | 469 | 0.10 | 102.055 | 101.139 | 102.739 | 20.20 | 12964.49 |
1438 | 2024.04.26 05:27 | close | 468 | 0.10 | 102.055 | 101.073 | 102.673 | 24.42 | 12988.91 |
1439 | 2024.04.26 05:27 | close | 467 | 0.10 | 102.055 | 100.832 | 102.432 | 39.83 | 13028.74 |
1440 | 2024.04.26 05:27 | close | 466 | 0.10 | 102.055 | 100.872 | 102.472 | 37.27 | 13066.01 |
1441 | 2024.04.26 05:27 | close | 465 | 0.10 | 102.055 | 100.889 | 102.489 | 36.18 | 13102.19 |
1442 | 2024.04.26 05:27 | close | 464 | 0.10 | 102.055 | 100.921 | 102.521 | 34.14 | 13136.33 |
1443 | 2024.04.26 05:27 | close | 463 | 0.10 | 102.055 | 100.943 | 102.543 | 32.73 | 13169.06 |
1444 | 2024.04.26 05:27 | close | 462 | 0.10 | 102.055 | 101.052 | 102.652 | 25.76 | 13194.82 |
1445 | 2024.04.26 05:27 | close | 461 | 0.10 | 102.055 | 101.018 | 102.618 | 27.94 | 13222.76 |
1446 | 2024.04.26 05:27 | close | 460 | 0.10 | 102.055 | 100.985 | 102.585 | 30.05 | 13252.81 |
1447 | 2024.04.29 01:00 | buy | 483 | 0.10 | 103.656 | 0.000 | 0.000 | ||
1448 | 2024.04.29 01:00 | modify | 483 | 0.10 | 103.656 | 103.056 | 104.656 | ||
1449 | 2024.04.29 01:07 | buy | 484 | 0.10 | 103.688 | 0.000 | 0.000 | ||
1450 | 2024.04.29 01:07 | modify | 484 | 0.10 | 103.688 | 103.088 | 104.688 | ||
1451 | 2024.04.29 01:11 | buy | 485 | 0.10 | 103.720 | 0.000 | 0.000 | ||
1452 | 2024.04.29 01:11 | modify | 485 | 0.10 | 103.720 | 103.120 | 104.720 | ||
1453 | 2024.04.29 01:15 | buy | 486 | 0.10 | 103.750 | 0.000 | 0.000 | ||
1454 | 2024.04.29 01:15 | modify | 486 | 0.10 | 103.750 | 103.150 | 104.750 | ||
1455 | 2024.04.29 01:19 | buy | 487 | 0.10 | 103.780 | 0.000 | 0.000 | ||
1456 | 2024.04.29 01:19 | modify | 487 | 0.10 | 103.780 | 103.180 | 104.780 | ||
1457 | 2024.04.29 01:29 | buy | 488 | 0.10 | 103.806 | 0.000 | 0.000 | ||
1458 | 2024.04.29 01:29 | modify | 488 | 0.10 | 103.806 | 103.206 | 104.806 | ||
1459 | 2024.04.29 01:30 | buy | 489 | 0.10 | 103.869 | 0.000 | 0.000 | ||
1460 | 2024.04.29 01:30 | modify | 489 | 0.10 | 103.869 | 103.269 | 104.869 | ||
1461 | 2024.04.29 01:30 | buy | 490 | 0.10 | 103.909 | 0.000 | 0.000 | ||
1462 | 2024.04.29 01:30 | modify | 490 | 0.10 | 103.909 | 103.309 | 104.909 | ||
1463 | 2024.04.29 01:30 | buy | 491 | 0.10 | 103.923 | 0.000 | 0.000 | ||
1464 | 2024.04.29 01:30 | modify | 491 | 0.10 | 103.923 | 103.323 | 104.923 | ||
1465 | 2024.04.29 01:34 | buy | 492 | 0.10 | 103.956 | 0.000 | 0.000 | ||
1466 | 2024.04.29 01:34 | modify | 492 | 0.10 | 103.956 | 103.356 | 104.956 | ||
1467 | 2024.04.29 01:35 | buy | 493 | 0.10 | 104.056 | 0.000 | 0.000 | ||
1468 | 2024.04.29 01:35 | modify | 493 | 0.10 | 104.056 | 103.456 | 105.056 | ||
1469 | 2024.04.29 01:35 | buy | 494 | 0.10 | 104.147 | 0.000 | 0.000 | ||
1470 | 2024.04.29 01:35 | modify | 494 | 0.10 | 104.147 | 103.547 | 105.147 | ||
1471 | 2024.04.29 01:35 | buy | 495 | 0.10 | 104.420 | 0.000 | 0.000 | ||
1472 | 2024.04.29 01:35 | modify | 495 | 0.10 | 104.420 | 103.820 | 105.420 | ||
1473 | 2024.04.29 01:35 | t/p | 483 | 0.10 | 104.656 | 103.056 | 104.656 | 63.92 | 13316.73 |
1474 | 2024.04.29 01:35 | close | 495 | 0.10 | 104.664 | 103.820 | 105.420 | 15.59 | 13332.32 |
1475 | 2024.04.29 01:35 | close | 494 | 0.10 | 104.664 | 103.547 | 105.147 | 33.05 | 13365.37 |
1476 | 2024.04.29 01:35 | close | 493 | 0.10 | 104.664 | 103.456 | 105.056 | 38.86 | 13404.23 |
1477 | 2024.04.29 01:35 | close | 492 | 0.10 | 104.664 | 103.356 | 104.956 | 45.26 | 13449.49 |
1478 | 2024.04.29 01:35 | close | 491 | 0.10 | 104.664 | 103.323 | 104.923 | 47.37 | 13496.86 |
1479 | 2024.04.29 01:35 | close | 490 | 0.10 | 104.664 | 103.309 | 104.909 | 48.26 | 13545.12 |
1480 | 2024.04.29 01:35 | close | 489 | 0.10 | 104.664 | 103.269 | 104.869 | 50.82 | 13595.94 |
1481 | 2024.04.29 01:35 | close | 488 | 0.10 | 104.664 | 103.206 | 104.806 | 54.85 | 13650.79 |
1482 | 2024.04.29 01:35 | close | 487 | 0.10 | 104.664 | 103.180 | 104.780 | 56.51 | 13707.30 |
1483 | 2024.04.29 01:35 | close | 486 | 0.10 | 104.664 | 103.150 | 104.750 | 58.43 | 13765.73 |
1484 | 2024.04.29 01:35 | close | 485 | 0.10 | 104.664 | 103.120 | 104.720 | 60.34 | 13826.07 |
1485 | 2024.04.29 01:35 | close | 484 | 0.10 | 104.664 | 103.088 | 104.688 | 62.39 | 13888.46 |
1486 | 2024.04.30 01:00 | sell | 496 | 0.10 | 102.872 | 0.000 | 0.000 | ||
1487 | 2024.04.30 01:00 | modify | 496 | 0.10 | 102.872 | 103.472 | 101.872 | ||
1488 | 2024.04.30 01:00 | sell | 497 | 0.10 | 102.831 | 0.000 | 0.000 | ||
1489 | 2024.04.30 01:00 | modify | 497 | 0.10 | 102.831 | 103.431 | 101.831 | ||
1490 | 2024.04.30 01:01 | sell | 498 | 0.10 | 102.731 | 0.000 | 0.000 | ||
1491 | 2024.04.30 01:01 | modify | 498 | 0.10 | 102.731 | 103.331 | 101.731 | ||
1492 | 2024.04.30 01:01 | sell | 499 | 0.10 | 102.756 | 0.000 | 0.000 | ||
1493 | 2024.04.30 01:01 | modify | 499 | 0.10 | 102.756 | 103.356 | 101.756 | ||
1494 | 2024.04.30 01:01 | sell | 500 | 0.10 | 102.795 | 0.000 | 0.000 | ||
1495 | 2024.04.30 01:01 | modify | 500 | 0.10 | 102.795 | 103.395 | 101.795 | ||
1496 | 2024.04.30 01:02 | sell | 501 | 0.10 | 102.815 | 0.000 | 0.000 | ||
1497 | 2024.04.30 01:02 | modify | 501 | 0.10 | 102.815 | 103.415 | 101.815 | ||
1498 | 2024.04.30 01:30 | sell | 502 | 0.10 | 102.681 | 0.000 | 0.000 | ||
1499 | 2024.04.30 01:30 | modify | 502 | 0.10 | 102.681 | 103.281 | 101.681 | ||
1500 | 2024.04.30 01:58 | sell | 503 | 0.10 | 102.659 | 0.000 | 0.000 | ||
1501 | 2024.04.30 01:58 | modify | 503 | 0.10 | 102.659 | 103.259 | 101.659 | ||
1502 | 2024.04.30 02:00 | sell | 504 | 0.10 | 102.623 | 0.000 | 0.000 | ||
1503 | 2024.04.30 02:00 | modify | 504 | 0.10 | 102.623 | 103.223 | 101.623 | ||
1504 | 2024.04.30 02:05 | sell | 505 | 0.10 | 102.599 | 0.000 | 0.000 | ||
1505 | 2024.04.30 02:05 | modify | 505 | 0.10 | 102.599 | 103.199 | 101.599 | ||
1506 | 2024.04.30 02:06 | sell | 506 | 0.10 | 102.561 | 0.000 | 0.000 | ||
1507 | 2024.04.30 02:06 | modify | 506 | 0.10 | 102.561 | 103.161 | 101.561 | ||
1508 | 2024.04.30 02:28 | sell | 507 | 0.10 | 102.540 | 0.000 | 0.000 | ||
1509 | 2024.04.30 02:28 | modify | 507 | 0.10 | 102.540 | 103.140 | 101.540 | ||
1510 | 2024.04.30 02:32 | sell | 508 | 0.10 | 102.511 | 0.000 | 0.000 | ||
1511 | 2024.04.30 02:32 | modify | 508 | 0.10 | 102.511 | 103.111 | 101.511 | ||
1512 | 2024.04.30 02:42 | sell | 509 | 0.10 | 102.477 | 0.000 | 0.000 | ||
1513 | 2024.04.30 02:42 | modify | 509 | 0.10 | 102.477 | 103.077 | 101.477 | ||
1514 | 2024.04.30 02:43 | sell | 510 | 0.10 | 102.444 | 0.000 | 0.000 | ||
1515 | 2024.04.30 02:43 | modify | 510 | 0.10 | 102.444 | 103.044 | 101.444 | ||
1516 | 2024.04.30 03:32 | sell | 511 | 0.10 | 102.421 | 0.000 | 0.000 | ||
1517 | 2024.04.30 03:32 | modify | 511 | 0.10 | 102.421 | 103.021 | 101.421 | ||
1518 | 2024.04.30 03:50 | sell | 512 | 0.10 | 102.391 | 0.000 | 0.000 | ||
1519 | 2024.04.30 03:50 | modify | 512 | 0.10 | 102.391 | 102.991 | 101.391 | ||
1520 | 2024.04.30 03:56 | sell | 513 | 0.10 | 102.362 | 0.000 | 0.000 | ||
1521 | 2024.04.30 03:56 | modify | 513 | 0.10 | 102.362 | 102.962 | 101.362 | ||
1522 | 2024.04.30 05:17 | sell | 514 | 0.10 | 102.332 | 0.000 | 0.000 | ||
1523 | 2024.04.30 05:17 | modify | 514 | 0.10 | 102.332 | 102.932 | 101.332 | ||
1524 | 2024.04.30 05:24 | sell | 515 | 0.10 | 102.296 | 0.000 | 0.000 | ||
1525 | 2024.04.30 05:24 | modify | 515 | 0.10 | 102.296 | 102.896 | 101.296 | ||
1526 | 2024.04.30 05:37 | sell | 516 | 0.10 | 102.265 | 0.000 | 0.000 | ||
1527 | 2024.04.30 05:37 | modify | 516 | 0.10 | 102.265 | 102.865 | 101.265 | ||
1528 | 2024.04.30 05:37 | sell | 517 | 0.10 | 102.233 | 0.000 | 0.000 | ||
1529 | 2024.04.30 05:37 | modify | 517 | 0.10 | 102.233 | 102.833 | 101.233 | ||
1530 | 2024.04.30 06:09 | sell | 518 | 0.10 | 102.211 | 0.000 | 0.000 | ||
1531 | 2024.04.30 06:09 | modify | 518 | 0.10 | 102.211 | 102.811 | 101.211 | ||
1532 | 2024.04.30 06:10 | sell | 519 | 0.10 | 102.173 | 0.000 | 0.000 | ||
1533 | 2024.04.30 06:10 | modify | 519 | 0.10 | 102.173 | 102.773 | 101.173 | ||
1534 | 2024.04.30 06:10 | close | 519 | 0.10 | 102.224 | 102.773 | 101.173 | -3.26 | 13885.20 |
1535 | 2024.04.30 06:10 | close | 518 | 0.10 | 102.224 | 102.811 | 101.211 | -0.83 | 13884.37 |
1536 | 2024.04.30 06:10 | close | 517 | 0.10 | 102.224 | 102.833 | 101.233 | 0.58 | 13884.95 |
1537 | 2024.04.30 06:10 | close | 516 | 0.10 | 102.224 | 102.865 | 101.265 | 2.62 | 13887.57 |
1538 | 2024.04.30 06:10 | close | 515 | 0.10 | 102.224 | 102.896 | 101.296 | 4.61 | 13892.18 |
1539 | 2024.04.30 06:10 | close | 514 | 0.10 | 102.224 | 102.932 | 101.332 | 6.91 | 13899.09 |
1540 | 2024.04.30 06:10 | close | 513 | 0.10 | 102.224 | 102.962 | 101.362 | 8.82 | 13907.91 |
1541 | 2024.04.30 06:10 | close | 512 | 0.10 | 102.224 | 102.991 | 101.391 | 10.68 | 13918.59 |
1542 | 2024.04.30 06:10 | close | 511 | 0.10 | 102.224 | 103.021 | 101.421 | 12.60 | 13931.19 |
1543 | 2024.04.30 06:10 | close | 510 | 0.10 | 102.224 | 103.044 | 101.444 | 14.07 | 13945.26 |
1544 | 2024.04.30 06:10 | close | 509 | 0.10 | 102.224 | 103.077 | 101.477 | 16.18 | 13961.44 |
1545 | 2024.04.30 06:10 | close | 508 | 0.10 | 102.224 | 103.111 | 101.511 | 18.35 | 13979.79 |
1546 | 2024.04.30 06:10 | close | 507 | 0.10 | 102.224 | 103.140 | 101.540 | 20.20 | 13999.99 |
1547 | 2024.04.30 06:10 | close | 506 | 0.10 | 102.224 | 103.161 | 101.561 | 21.54 | 14021.53 |
1548 | 2024.04.30 06:10 | close | 505 | 0.10 | 102.224 | 103.199 | 101.599 | 23.97 | 14045.50 |
1549 | 2024.04.30 06:10 | close | 504 | 0.10 | 102.224 | 103.223 | 101.623 | 25.51 | 14071.01 |
1550 | 2024.04.30 06:10 | close | 503 | 0.10 | 102.224 | 103.259 | 101.659 | 27.81 | 14098.82 |
1551 | 2024.04.30 06:10 | close | 502 | 0.10 | 102.224 | 103.281 | 101.681 | 29.21 | 14128.03 |
1552 | 2024.04.30 06:10 | close | 501 | 0.10 | 102.224 | 103.415 | 101.815 | 37.78 | 14165.81 |
1553 | 2024.04.30 06:10 | close | 500 | 0.10 | 102.224 | 103.395 | 101.795 | 36.50 | 14202.31 |
1554 | 2024.04.30 06:10 | close | 499 | 0.10 | 102.224 | 103.356 | 101.756 | 34.01 | 14236.32 |
1555 | 2024.04.30 06:10 | close | 498 | 0.10 | 102.224 | 103.331 | 101.731 | 32.41 | 14268.73 |
1556 | 2024.04.30 06:10 | close | 497 | 0.10 | 102.224 | 103.431 | 101.831 | 38.80 | 14307.53 |
1557 | 2024.04.30 06:10 | close | 496 | 0.10 | 102.224 | 103.472 | 101.872 | 41.42 | 14348.95 |